Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIO | AVTR | ICLR | VTRS | CRL |
| Company | Q Biomed Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0006 | 24.28 | 312.26 | 11.43 | 236.00 |
| High | 0.0006 | 24.79 | 315.73 | 11.69 | 238.91 |
| Low | 0.0006 | 24.24 | 311.36 | 11.09 | 226.00 |
| Last | 0.0006 | 24.77 | 315.04 | 11.22 | 230.09 |
| Change | +0.0001 | +0.49 | +3.29 | -0.59 | -5.20 |
| % Change | +20.00% | +2.02% | +1.06% | -5.00% | -2.21% |
| Volume | 9,300 | 2,904,500 | 396,000 | 15,229,800 | 1,004,400 |
| 20-Day Average Volume | 76,085 | 5,132,095 | 606,330 | 7,421,010 | 525,720 |
| Previous Close | 0.0005 | 24.28 | 311.75 | 11.81 | 235.29 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 24.61 | 303.18 | 11.47 | 232.85 |
| 20-Day Raw Stochastic | 100.00% | 53.00% | 88.87% | 17.17% | 28.60% |
| 20-Day Relative Strength | 55.25% | 50.28% | 53.55% | 41.65% | 42.29% |
| Weighted Alpha | +72.16 | +24.37 | +52.06 | +17.29 | +17.81 |
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +500.00% since 04/11/24 | +1.85% since 05/02/24 | +4.64% since 05/02/24 | -3.28% since 05/02/24 | +0.09% since 05/02/24 |
| Low | 0.0001 on 05/01/24 | 24.17 on 05/08/24 | 303.23 on 05/03/24 | 11.09 on 05/09/24 | 226.00 on 05/09/24 |
| High | 0.0006 on 05/09/24 | 24.99 on 05/07/24 | 317.24 on 05/07/24 | 12.04 on 05/08/24 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | +100.00% since 03/21/24 | -4.22% since 04/09/24 | -1.28% since 04/09/24 | -5.08% since 04/09/24 | -10.52% since 04/09/24 |
| Low | 0.0001 on 05/01/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 0.0006 on 05/09/24 | 26.03 on 04/11/24 | 318.55 on 04/25/24 | 12.04 on 05/08/24 | 251.31 on 04/10/24 |
| 3-Month | |||||
| %Chg | -25.00% since 02/09/24 | +6.72% since 02/09/24 | +13.13% since 02/09/24 | -3.94% since 02/09/24 | +3.54% since 02/09/24 |
| Low | 0.0001 on 05/01/24 | 21.68 on 02/13/24 | 272.14 on 02/13/24 | 11.05 on 04/16/24 | 216.50 on 02/13/24 |
| High | 0.0006 on 05/09/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -40.00% since 11/09/23 | +34.69% since 11/09/23 | +25.72% since 11/09/23 | +23.84% since 11/09/23 | +35.77% since 11/09/23 |
| Low | 0.0001 on 05/01/24 | 18.08 on 11/10/23 | 244.59 on 01/17/24 | 8.95 on 11/13/23 | 166.87 on 11/10/23 |
| High | 0.0012 on 11/17/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 16,492,579 | 25,717,818 | 14,061,719 | 12,120,024 |
| Shares Outstanding, K | 145,095 | 679,266 | 82,495 | 1,190,662 | 51,511 |
| Annual Sales | 280,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | -2,050,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 10,000 | 1,679,800,000 | 2,090,390,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | 2,300,000 | 60,400,000 | 187,440,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 1.82 | 1.36 | 1.18 | 1.13 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/16/23 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 06/21/24 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.85 | 24.50 | 4.01 | 22.19 |