Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QBIO | KDLY | INBS | ||
Company | Q Biomed Inc | Kindly MD Inc | Intelligent Bio Solutions Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0004 | 1.2500 | 2.13 | ||
High | 0.0004 | 1.2857 | 2.16 | ||
Low | 0.0004 | 1.2400 | 1.90 | ||
Last | 0.0004 | 1.2400 | 1.97 | ||
Change | -0.0001 | -0.0329 | -0.22 | ||
% Change | -20.00% | -2.58% | -10.05% | ||
Volume | 10,000 | 3,368 | 380,108 | ||
20-Day Average Volume | 28,760 | 90,543 | 5,360,265 | ||
Previous Close | 0.0005 | 1.2729 | 2.19 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0003 | 1.3424 | 1.65 | ||
20-Day Raw Stochastic | 0.74% | 26.97% | 47.98% | ||
20-Day Relative Strength | 50.94% | 36.60% | 57.69% | ||
Weighted Alpha | +51.40 | N/A | -80.16 | ||
Today's Opinion | 80% Sell | N/A | 24% Sell | ||
Previous Opinion | 64% Sell | N/A | 24% Sell | ||
Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +300.00% since 06/17/24 | +3.69% since 09/12/24 | -2.48% since 09/12/24 | ||
Low | 0.0001 on 07/03/24 | 1.2101 on 09/16/24 | 1.89 on 09/13/24 | ||
High | 0.0100 on 07/03/24 | 1.3100 on 09/16/24 | 2.56 on 09/18/24 | ||
1-Month | |||||
%Chg | -20.00% since 07/26/24 | -25.25% since 08/19/24 | +71.30% since 08/19/24 | ||
Low | 0.0004 on 08/30/24 | 1.0700 on 08/29/24 | 1.02 on 08/22/24 | ||
High | 0.0004 on 08/30/24 | 1.8716 on 08/21/24 | 3.00 on 09/09/24 | ||
3-Month | |||||
%Chg | unch since 05/30/24 | -52.73% since 06/18/24 | +4.23% since 06/18/24 | ||
Low | 0.0001 on 07/03/24 | 1.0700 on 08/29/24 | 1.00 on 08/16/24 | ||
High | 0.0100 on 07/03/24 | 3.4800 on 07/25/24 | 3.00 on 09/09/24 | ||
6-Month | |||||
%Chg | +300.00% since 02/28/24 | N/A since 05/31/24 | -53.10% since 03/19/24 | ||
Low | 0.0001 on 07/03/24 | 1.0700 on 08/29/24 | 1.00 on 08/16/24 | ||
High | 0.0405 on 05/21/24 | 4.2000 on 05/31/24 | 4.64 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 73 | 7,560 | 6,826 | ||
Shares Outstanding, K | 145,095 | 5,939 | 3,117 | ||
Annual Sales | 280,000 | 3,768,598 | 1,260,000 | ||
Annual Net Income | -2,050,000 | -1,617,461 | -10,630,000 | ||
Last Quarter Sales | 10,000 | 639,057 | 820,000 | ||
Last Quarter Net Income | 2,300,000 | -1,319,653 | -2,980,000 | ||
60-Month Beta | 2.21 | N/A | 4.68 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.26 on 08/13/24 | -1.43 on 05/08/24 | ||
Latest Earnings Date | 06/21/24 | 11/12/24 | 09/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |