Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QBIO | XWEL | INBS | ||
Company | Q Biomed Inc | Xwell Inc | Intelligent Bio Solutions Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.9000 | 2.48 | ||
High | 0.0005 | 1.9000 | 2.60 | ||
Low | 0.0001 | 1.8809 | 2.48 | ||
Last | 0.0005 | 1.8809 | 2.62 | ||
Change | +0.0003 | +0.0809 | +0.14 | ||
% Change | +150.00% | +4.49% | +5.65% | ||
Volume | 20,600 | 2,238 | 11,079 | ||
20-Day Average Volume | 74,705 | 8,203 | 62,315 | ||
Previous Close | 0.0002 | 1.8000 | 2.48 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0002 | 1.5980 | 2.79 | ||
20-Day Raw Stochastic | 57.14% | 93.50% | 9.80% | ||
20-Day Relative Strength | 52.78% | 60.53% | 38.72% | ||
Weighted Alpha | +23.74 | -63.45 | -90.99 | ||
Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +150.00% since 03/15/24 | +6.75% since 04/30/24 | -6.04% since 04/30/24 | ||
Low | 0.0001 on 05/01/24 | 1.7000 on 05/01/24 | 2.41 on 05/06/24 | ||
High | 0.0005 on 05/01/24 | 1.9318 on 05/06/24 | 2.78 on 05/03/24 | ||
1-Month | |||||
%Chg | +66.67% since 03/21/24 | +25.83% since 04/05/24 | -34.52% since 04/05/24 | ||
Low | 0.0001 on 05/01/24 | 1.3200 on 04/22/24 | 2.41 on 05/06/24 | ||
High | 0.0005 on 05/01/24 | 1.9403 on 04/29/24 | 3.92 on 04/08/24 | ||
3-Month | |||||
%Chg | -37.50% since 02/01/24 | +16.56% since 02/07/24 | -8.75% since 02/07/24 | ||
Low | 0.0001 on 05/01/24 | 1.3200 on 04/22/24 | 2.41 on 05/06/24 | ||
High | 0.0008 on 02/09/24 | 2.2228 on 03/13/24 | 11.70 on 02/09/24 | ||
6-Month | |||||
%Chg | +66.67% since 10/31/23 | +18.75% since 11/07/23 | +0.73% since 11/07/23 | ||
Low | 0.0001 on 05/01/24 | 1.2600 on 01/18/24 | 2.28 on 01/26/24 | ||
High | 0.0012 on 11/17/23 | 2.4350 on 11/29/23 | 11.70 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 73 | 7,530 | 7,054 | ||
Shares Outstanding, K | 145,095 | 4,183 | 2,844 | ||
Annual Sales | 280,000 | 30,110,000 | 1,260,000 | ||
Annual Net Income | -2,050,000 | -27,740,000 | -10,630,000 | ||
Last Quarter Sales | 10,000 | 7,400,000 | 760,000 | ||
Last Quarter Net Income | 2,300,000 | -6,580,000 | -1,970,000 | ||
60-Month Beta | 1.82 | 2.39 | 4.87 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 06/16/23 | -1.57 on 04/16/24 | -2.07 on 02/09/24 | ||
Latest Earnings Date | 06/21/24 | 05/20/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |