Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QBIO | INBS | KDLY | ||
Company | Q Biomed Inc | Intelligent Bio Solutions Inc | Kindly MD Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0004 | 2.46 | 1.2700 | ||
High | 0.0004 | 2.56 | 1.3000 | ||
Low | 0.0004 | 2.05 | 1.2300 | ||
Last | 0.0004 | 2.19 | 1.2729 | ||
Change | -0.0001 | -0.29 | +0.0029 | ||
% Change | -20.00% | -11.69% | +0.23% | ||
Volume | 10,000 | 621,700 | 21,600 | ||
20-Day Average Volume | 28,760 | 5,350,630 | 101,600 | ||
Previous Close | 0.0005 | 2.48 | 1.2700 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0003 | 1.61 | 1.3646 | ||
20-Day Raw Stochastic | 0.74% | 59.09% | 25.31% | ||
20-Day Relative Strength | 50.94% | 64.27% | 35.89% | ||
Weighted Alpha | +51.40 | -77.07 | N/A | ||
Today's Opinion | 80% Sell | 24% Sell | N/A | ||
Previous Opinion | 64% Sell | 24% Sell | N/A | ||
Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | +300.00% since 06/17/24 | +7.35% since 09/11/24 | -0.55% since 09/11/24 | ||
Low | 0.0001 on 07/03/24 | 1.89 on 09/13/24 | 1.1650 on 09/12/24 | ||
High | 0.0100 on 07/03/24 | 2.56 on 09/18/24 | 1.3100 on 09/16/24 | ||
1-Month | |||||
%Chg | -20.00% since 07/26/24 | +104.67% since 08/16/24 | -22.38% since 08/16/24 | ||
Low | 0.0004 on 08/30/24 | 1.02 on 08/22/24 | 1.0700 on 08/29/24 | ||
High | 0.0004 on 08/30/24 | 3.00 on 09/09/24 | 1.8716 on 08/21/24 | ||
3-Month | |||||
%Chg | unch since 05/30/24 | +15.87% since 06/18/24 | -53.20% since 06/18/24 | ||
Low | 0.0001 on 07/03/24 | 1.00 on 08/16/24 | 1.0700 on 08/29/24 | ||
High | 0.0100 on 07/03/24 | 3.00 on 09/09/24 | 3.4800 on 07/25/24 | ||
6-Month | |||||
%Chg | +300.00% since 02/28/24 | -47.86% since 03/18/24 | N/A since 05/31/24 | ||
Low | 0.0001 on 07/03/24 | 1.00 on 08/16/24 | 1.0700 on 08/29/24 | ||
High | 0.0405 on 05/21/24 | 4.64 on 03/28/24 | 4.2000 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 73 | 7,730 | 7,543 | ||
Shares Outstanding, K | 145,095 | 3,117 | 5,939 | ||
Annual Sales | 280,000 | 1,260,000 | 3,768,598 | ||
Annual Net Income | -2,050,000 | -10,630,000 | -1,617,461 | ||
Last Quarter Sales | 10,000 | 820,000 | 639,057 | ||
Last Quarter Net Income | 2,300,000 | -2,980,000 | -1,319,653 | ||
60-Month Beta | 2.21 | 4.68 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.43 on 05/08/24 | -0.26 on 08/13/24 | ||
Latest Earnings Date | 06/21/24 | 09/19/24 | 09/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |