Q A D Inc Cl B (QADB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADB | MSFT | ORCL | ADBE | SAP |
| Company | Q A D Inc Cl B | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 87.51 | 412.17 | 117.04 | 472.31 | 185.69 |
| High | 87.55 | 413.00 | 119.21 | 482.79 | 186.87 |
| Low | 87.51 | 405.76 | 116.15 | 471.69 | 185.58 |
| Last | 87.54 | 409.27 | 118.11 | 477.91 | 186.18 |
| Change | +0.03 | +10.23 | +3.22 | +4.47 | +1.09 |
| % Change | +0.03% | +2.56% | +2.80% | +0.94% | +0.59% |
| Volume | 29,300 | 19,976,395 | 5,496,903 | 1,315,896 | 435,891 |
| 20-Day Average Volume | 7,750 | 19,131,979 | 6,080,575 | 2,879,108 | 916,764 |
| Previous Close | 87.51 | 399.04 | 114.89 | 473.44 | 185.09 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 415.19 | 120.36 | 481.05 | 185.76 |
| 20-Day Raw Stochastic | 93.48% | 53.02% | 37.02% | 37.01% | 51.32% |
| 20-Day Relative Strength | 67.74% | 48.44% | 48.31% | 39.94% | 51.35% |
| Weighted Alpha | +73.74 | +31.93 | +20.37 | +9.70 | +42.16 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/26/21 | +2.71% since 04/19/24 | +3.07% since 04/19/24 | +2.96% since 04/19/24 | +6.01% since 04/19/24 |
| Low | 87.45 on 11/03/21 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 462.28 on 04/22/24 | 176.14 on 04/22/24 |
| High | 87.57 on 10/28/21 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 482.79 on 04/26/24 | 189.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.17% since 10/04/21 | -2.77% since 03/26/24 | -6.37% since 03/26/24 | -5.67% since 03/26/24 | -5.25% since 03/26/24 |
| Low | 87.18 on 10/05/21 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 |
| High | 87.57 on 10/28/21 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 516.86 on 03/27/24 | 199.29 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.79% since 08/03/21 | +1.49% since 01/26/24 | +3.29% since 01/26/24 | -22.01% since 01/26/24 | +7.29% since 01/26/24 |
| Low | 85.50 on 08/06/21 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 462.28 on 04/22/24 | 173.05 on 01/31/24 |
| High | 87.65 on 09/16/21 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +77.93% since 05/04/21 | +25.03% since 10/26/23 | +17.94% since 10/26/23 | -6.90% since 10/26/23 | +42.01% since 10/26/23 |
| Low | 44.75 on 05/27/21 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 462.28 on 04/22/24 | 131.03 on 10/27/23 |
| High | 87.65 on 09/16/21 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,952 | 2,965,041,600 | 315,775,168 | 212,101,120 | 218,328,448 |
| Shares Outstanding, K | 21,007 | 7,430,437 | 2,748,500 | 448,000 | 1,179,580 |
| Annual Sales | 307,870,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 11,070,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 84,840,000 | 62,020,000,000 | 13,280,000,000 | 5,182,000,000 | 9,122,710,000 |
| Last Quarter Net Income | -6,320,000 | 21,870,000,000 | 2,401,000,000 | 620,000,000 | 1,050,130,000 |
| 60-Month Beta | 1.46 | 0.89 | 1.01 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 11/23/21 | 04/25/24 | 06/10/24 | 03/14/24 | 04/22/24 |
| Most Recent Dividend | 0.060 on 07/02/21 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 07/02/21 | 05/15/24 | 04/09/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 121.54 | 36.99 | 25.80 | 35.74 | 48.10 |