Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QADA | MSCI | CTSH | WIT | TYL |
Company | Qad Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 87.70 | 539.00 | 73.13 | 6.20 | 570.91 |
High | 87.80 | 545.37 | 74.97 | 6.27 | 593.50 |
Low | 87.46 | 532.24 | 72.83 | 6.18 | 569.25 |
Last | 87.63 | 540.55 | 74.57 | 6.20 | 590.65 |
Change | -0.16 | +2.34 | +1.36 | +0.18 | +26.31 |
% Change | -0.18% | +0.43% | +1.86% | +2.99% | +4.66% |
Volume | 1,575,500 | 439,600 | 5,127,100 | 2,974,400 | 584,300 |
20-Day Average Volume | 361,380 | 600,885 | 3,984,245 | 2,983,480 | 259,410 |
Previous Close | 87.79 | 538.21 | 73.21 | 6.02 | 564.34 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.59 | 503.88 | 71.27 | 6.35 | 522.86 |
20-Day Raw Stochastic | 43.55% | 67.13% | 74.33% | 29.57% | 97.10% |
20-Day Relative Strength | 58.22% | 65.70% | 62.06% | 53.37% | 78.68% |
Weighted Alpha | +78.17 | +1.07 | +13.05 | +28.57 | +64.25 |
Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 48% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 10/28/21 | +9.01% since 07/19/24 | +0.32% since 07/19/24 | +1.81% since 07/19/24 | +12.65% since 07/19/24 |
Low | 87.46 on 11/04/21 | 495.78 on 07/22/24 | 72.39 on 07/24/24 | 5.86 on 07/24/24 | 515.79 on 07/24/24 |
High | 87.98 on 11/01/21 | 571.02 on 07/23/24 | 75.19 on 07/22/24 | 6.27 on 07/26/24 | 593.50 on 07/26/24 |
1-Month | |||||
%Chg | +0.21% since 10/04/21 | +11.02% since 06/26/24 | +9.18% since 06/26/24 | +5.62% since 06/26/24 | +20.88% since 06/26/24 |
Low | 86.86 on 10/05/21 | 478.33 on 07/01/24 | 66.55 on 07/10/24 | 5.86 on 07/24/24 | 485.00 on 06/27/24 |
High | 87.98 on 11/01/21 | 571.02 on 07/23/24 | 77.34 on 07/18/24 | 7.01 on 07/18/24 | 593.50 on 07/26/24 |
3-Month | |||||
%Chg | +0.96% since 08/04/21 | +13.14% since 04/26/24 | +11.40% since 04/26/24 | +13.55% since 04/26/24 | +28.20% since 04/26/24 |
Low | 86.51 on 08/05/21 | 458.69 on 05/02/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 452.57 on 05/02/24 |
High | 89.01 on 08/25/21 | 571.02 on 07/23/24 | 77.34 on 07/18/24 | 7.01 on 07/18/24 | 593.50 on 07/26/24 |
6-Month | |||||
%Chg | +25.04% since 05/04/21 | -1.59% since 01/26/24 | -3.51% since 01/26/24 | +8.39% since 01/26/24 | +37.16% since 01/26/24 |
Low | 63.04 on 05/13/21 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 |
High | 89.01 on 08/25/21 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 7.01 on 07/18/24 | 593.50 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,840,843 | 42,639,144 | 36,399,936 | 31,419,500 | 23,959,058 |
Shares Outstanding, K | 21,007 | 79,224 | 497,199 | 5,219,186 | 42,455 |
Annual Sales | 307,870,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
Annual Net Income | 11,070,000 | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 |
Last Quarter Sales | 84,840,000 | 679,970,000 | 4,760,000,000 | 2,636,000,000 | 512,360,000 |
Last Quarter Net Income | -6,320,000 | 255,950,000 | 546,000,000 | 360,000,000 | 54,170,000 |
60-Month Beta | 1.27 | 1.10 | 1.05 | 0.90 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 09/09/21 | 3.64 on 07/23/24 | 1.12 on 05/01/24 | 0.07 on 07/19/24 | 2.40 on 07/24/24 |
Latest Earnings Date | 11/23/21 | 07/23/24 | 07/31/24 | 07/19/24 | 07/24/24 |
Most Recent Dividend | 0.072 on 07/02/21 | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
Next Ex-Dividends Date | 07/02/21 | 08/16/24 | 05/17/24 | 01/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 135.06 | 37.38 | 15.94 | 22.58 | 76.87 |