Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADA | MSCI | CTSH | WIT | TYL |
| Company | Qad Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 87.70 | 480.48 | 67.07 | 5.47 | 458.31 |
| High | 87.80 | 483.00 | 67.89 | 5.51 | 460.97 |
| Low | 87.46 | 475.60 | 66.90 | 5.47 | 455.24 |
| Last | 87.63 | 474.07 | 66.94 | 5.49 | 458.81 |
| Change | -0.16 | -3.71 | +0.25 | +0.03 | -1.93 |
| % Change | -0.18% | -0.78% | +0.37% | +0.55% | -0.42% |
| Volume | 1,575,500 | 252,696 | 1,373,300 | 408,227 | 77,601 |
| 20-Day Average Volume | 361,380 | 805,774 | 3,529,274 | 4,025,362 | 239,132 |
| Previous Close | 87.79 | 477.78 | 66.94 | 5.46 | 460.74 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.59 | 512.84 | 69.07 | 5.49 | 418.68 |
| 20-Day Raw Stochastic | 43.55% | 33.38% | 13.62% | 51.13% | 89.36% |
| 20-Day Relative Strength | 58.22% | 36.87% | 32.11% | 45.14% | 68.05% |
| Weighted Alpha | +78.17 | -5.90 | +0.55 | +15.52 | +20.80 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 16% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/28/21 | -7.15% since 04/22/24 | -1.61% since 04/22/24 | -0.45% since 04/22/24 | +11.46% since 04/22/24 |
| Low | 87.46 on 11/04/21 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.31 on 04/25/24 | 412.70 on 04/23/24 |
| High | 87.98 on 11/01/21 | 483.08 on 04/23/24 | 68.40 on 04/23/24 | 5.53 on 04/23/24 | 465.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.21% since 10/04/21 | -14.65% since 03/28/24 | -8.45% since 03/28/24 | -4.43% since 03/28/24 | +7.89% since 03/28/24 |
| Low | 86.86 on 10/05/21 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 87.98 on 11/01/21 | 563.62 on 04/01/24 | 72.81 on 04/04/24 | 5.82 on 04/04/24 | 465.78 on 04/26/24 |
| 3-Month | |||||
| %Chg | +0.96% since 08/04/21 | -13.18% since 01/29/24 | -13.83% since 01/29/24 | -4.10% since 01/29/24 | +5.07% since 01/29/24 |
| Low | 86.51 on 08/05/21 | 439.95 on 04/23/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 89.01 on 08/25/21 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 465.78 on 04/26/24 |
| 6-Month | |||||
| %Chg | +25.04% since 05/04/21 | +0.45% since 10/27/23 | +6.00% since 10/27/23 | +21.84% since 10/27/23 | +26.11% since 10/27/23 |
| Low | 63.04 on 05/13/21 | 439.95 on 04/23/24 | 62.14 on 11/02/23 | 4.49 on 11/10/23 | 362.50 on 11/01/23 |
| High | 89.01 on 08/25/21 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 465.78 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,840,843 | 37,851,636 | 33,325,544 | 28,488,396 | 19,560,718 |
| Shares Outstanding, K | 21,007 | 79,224 | 497,842 | 5,217,655 | 42,455 |
| Annual Sales | 307,870,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | 11,070,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 |
| Last Quarter Sales | 84,840,000 | 690,110,000 | 4,758,000,000 | 2,665,000,000 | 480,940,000 |
| Last Quarter Net Income | -6,320,000 | 403,380,000 | 558,000,000 | 341,000,000 | 38,900,000 |
| 60-Month Beta | 1.27 | 1.06 | 1.06 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 3.52 on 04/23/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 11/23/21 | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | 0.072 on 07/02/21 | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 07/02/21 | 05/16/24 | 02/16/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 135.06 | 33.39 | 14.67 | 21.76 | 72.48 |