Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Q | TDOC | AVTR | NVCR | PPD |
Company | Quintiles Transitional Holdings | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Ppd Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 102.58 | 9.29 | 27.53 | 18.46 | 47.32 |
High | 103.66 | 9.61 | 27.83 | 18.50 | 47.40 |
Low | 101.62 | 9.14 | 27.41 | 17.75 | 47.24 |
Last | 103.48 | 9.18 | 27.70 | 17.84 | 47.28 |
Change | +0.57 | +0.09 | +0.64 | +0.23 | -0.03 |
% Change | +0.55% | +0.99% | +2.37% | +1.31% | -0.06% |
Volume | 1,299,700 | 5,032,300 | 4,240,000 | 567,300 | 2,296,600 |
20-Day Average Volume | 1,616,590 | 5,897,915 | 4,217,530 | 993,185 | 1,525,675 |
Previous Close | 102.91 | 9.09 | 27.06 | 17.61 | 47.31 |
Industry | Medical Services | Medical Services | Medical Services | Medical - Biomedical | Medical Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 104.97 | 7.65 | 26.08 | 17.83 | 47.26 |
20-Day Raw Stochastic | 34.64% | 84.91% | 95.80% | 42.27% | 68.29% |
20-Day Relative Strength | 54.89% | 62.99% | 64.87% | 48.55% | 55.95% |
Weighted Alpha | +34.10 | -44.91 | +32.02 | -2.69 | +31.71 |
Today's Opinion | N/A | 56% Sell | 100% Buy | 8% Buy | 96% Buy |
Previous Opinion | N/A | 56% Sell | 100% Buy | 8% Sell | 96% Buy |
Last Month's Opinion | N/A | 100% Sell | 56% Buy | 48% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.35% since 11/07/17 | +20.47% since 09/12/24 | +4.61% since 09/12/24 | +2.94% since 09/12/24 | +0.38% since 11/30/21 |
Low | 101.18 on 11/13/17 | 7.75 on 09/13/24 | 26.56 on 09/13/24 | 17.24 on 09/18/24 | 47.15 on 12/01/21 |
High | 108.82 on 11/08/17 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 18.86 on 09/17/24 | 47.40 on 12/07/21 |
1-Month | |||||
%Chg | +3.64% since 10/13/17 | +28.03% since 08/19/24 | +9.01% since 08/19/24 | -1.33% since 08/19/24 | +0.02% since 11/05/21 |
Low | 99.03 on 10/16/17 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 16.10 on 09/03/24 | 47.00 on 11/30/21 |
High | 110.67 on 11/07/17 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 20.21 on 08/30/24 | 47.41 on 11/17/21 |
3-Month | |||||
%Chg | +14.99% since 08/14/17 | -9.02% since 06/18/24 | +28.30% since 06/18/24 | -8.23% since 06/18/24 | +1.09% since 09/07/21 |
Low | 89.76 on 08/15/17 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 15.85 on 07/08/24 | 46.52 on 09/09/21 |
High | 110.67 on 11/07/17 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 23.87 on 07/30/24 | 47.41 on 11/17/21 |
6-Month | |||||
%Chg | +24.84% since 05/12/17 | -38.92% since 03/19/24 | +8.80% since 03/19/24 | +31.76% since 03/19/24 | +1.76% since 06/07/21 |
Low | 81.74 on 05/17/17 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 11.70 on 04/23/24 | 45.68 on 07/15/21 |
High | 110.67 on 11/07/17 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 24.74 on 05/20/24 | 47.41 on 11/17/21 |
Key Statistics | |||||
Market Capitalization, $K | 21,866,360 | 1,541,555 | 18,380,938 | 1,895,030 | 16,613,955 |
Shares Outstanding, K | 211,310 | 169,588 | 679,266 | 107,611 | 351,395 |
Annual Sales | 6,878,000,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,681,470,000 |
Annual Net Income | 115,000,000 | -220,370,000 | 321,100,000 | -207,040,000 | 153,690,000 |
Last Quarter Sales | 2,465,000,000 | 642,440,000 | 1,702,800,000 | 150,360,000 | 1,560,800,000 |
Last Quarter Net Income | 84,000,000 | -837,670,000 | 92,900,000 | -33,380,000 | 167,070,000 |
60-Month Beta | 0.65 | 0.90 | 1.32 | 0.71 | 1.96 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 10/26/17 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | -0.31 on 07/25/24 | 0.43 on 10/27/21 |
Latest Earnings Date | 10/26/17 | 10/22/24 | 10/25/24 | 10/24/24 | 10/27/21 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.50 | 0.00 | 27.70 | 0.00 | 32.18 |