Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Q | TDOC | AVTR | NVCR | PPD |
Company | Quintiles Transitional Holdings | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Ppd Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 102.58 | 12.80 | 24.86 | 15.64 | 47.32 |
High | 103.66 | 12.94 | 24.99 | 16.25 | 47.40 |
Low | 101.62 | 12.62 | 24.71 | 15.31 | 47.24 |
Last | 103.48 | 12.88 | 24.85 | 15.53 | 47.28 |
Change | +0.57 | +0.09 | -0.02 | -0.02 | -0.03 |
% Change | +0.55% | +0.70% | -0.08% | -0.13% | -0.06% |
Volume | 1,299,700 | 4,250,000 | 3,842,800 | 904,500 | 2,296,600 |
20-Day Average Volume | 1,616,590 | 5,310,500 | 5,008,995 | 1,084,640 | 1,525,675 |
Previous Close | 102.91 | 12.79 | 24.87 | 15.55 | 47.31 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 104.97 | 13.34 | 24.71 | 13.13 | 47.26 |
20-Day Raw Stochastic | 34.64% | 15.22% | 55.13% | 84.27% | 68.29% |
20-Day Relative Strength | 54.89% | 37.78% | 50.82% | 60.11% | 55.95% |
Weighted Alpha | +34.10 | -40.85 | +24.93 | -57.99 | +31.71 |
Today's Opinion | N/A | 100% Sell | 56% Buy | 8% Sell | 96% Buy |
Previous Opinion | N/A | 100% Sell | 56% Buy | 8% Sell | 96% Buy |
Last Month's Opinion | N/A | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.35% since 11/07/17 | +1.02% since 04/30/24 | +2.56% since 04/30/24 | +26.88% since 04/30/24 | +0.38% since 11/30/21 |
Low | 101.18 on 11/13/17 | 12.53 on 05/01/24 | 23.84 on 05/01/24 | 12.17 on 05/02/24 | 47.15 on 12/01/21 |
High | 108.82 on 11/08/17 | 13.47 on 05/03/24 | 24.99 on 05/07/24 | 16.25 on 05/07/24 | 47.40 on 12/07/21 |
1-Month | |||||
%Chg | +3.64% since 10/13/17 | -11.11% since 04/05/24 | -3.94% since 04/05/24 | +13.03% since 04/05/24 | +0.02% since 11/05/21 |
Low | 99.03 on 10/16/17 | 12.53 on 05/01/24 | 23.40 on 04/26/24 | 11.70 on 04/23/24 | 47.00 on 11/30/21 |
High | 110.67 on 11/07/17 | 15.19 on 04/09/24 | 26.11 on 04/09/24 | 16.25 on 05/07/24 | 47.41 on 11/17/21 |
3-Month | |||||
%Chg | +14.99% since 08/14/17 | -35.63% since 02/07/24 | +4.94% since 02/07/24 | +3.81% since 02/07/24 | +1.09% since 09/07/21 |
Low | 89.76 on 08/15/17 | 12.53 on 05/01/24 | 21.68 on 02/13/24 | 11.70 on 04/23/24 | 46.52 on 09/09/21 |
High | 110.67 on 11/07/17 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
6-Month | |||||
%Chg | +24.84% since 05/12/17 | -24.06% since 11/07/23 | +35.13% since 11/07/23 | +20.67% since 11/07/23 | +1.76% since 06/07/21 |
Low | 81.74 on 05/17/17 | 12.53 on 05/01/24 | 18.08 on 11/10/23 | 10.87 on 11/13/23 | 45.68 on 07/15/21 |
High | 110.67 on 11/07/17 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
Key Statistics | |||||
Market Capitalization, $K | 21,866,360 | 2,169,031 | 16,893,346 | 1,673,351 | 16,613,955 |
Shares Outstanding, K | 211,310 | 169,588 | 679,266 | 107,611 | 351,395 |
Annual Sales | 6,878,000,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,681,470,000 |
Annual Net Income | 115,000,000 | -220,370,000 | 321,100,000 | -207,040,000 | 153,690,000 |
Last Quarter Sales | 2,465,000,000 | 646,130,000 | 1,679,800,000 | 138,500,000 | 1,560,800,000 |
Last Quarter Net Income | 84,000,000 | -81,890,000 | 60,400,000 | -38,760,000 | 167,070,000 |
60-Month Beta | 0.65 | 0.97 | 1.36 | 0.50 | 1.96 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 10/26/17 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | -0.36 on 05/02/24 | 0.43 on 10/27/21 |
Latest Earnings Date | 10/26/17 | 04/25/24 | 04/26/24 | 05/02/24 | 10/27/21 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.50 | 0.00 | 24.72 | 0.00 | 32.18 |