Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q | TDOC | AVTR | GDRX | CRL |
| Company | Quintiles Transitional Holdings | Teladoc Health Inc | Avantor Inc | Goodrx Holdings Inc Cl A | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 102.58 | 12.26 | 24.84 | 6.86 | 230.26 |
| High | 103.66 | 12.28 | 25.03 | 6.93 | 230.90 |
| Low | 101.62 | 11.91 | 24.72 | 6.65 | 223.78 |
| Last | 103.48 | 11.93 | 24.83 | 6.66 | 225.58 |
| Change | +0.57 | -0.31 | +0.06 | -0.27 | -4.51 |
| % Change | +0.55% | -2.53% | +0.24% | -3.90% | -1.96% |
| Volume | 1,299,700 | 2,175,796 | 959,013 | 806,289 | 264,394 |
| 20-Day Average Volume | 1,616,590 | 5,361,803 | 5,050,410 | 1,148,210 | 518,244 |
| Previous Close | 102.91 | 12.24 | 24.77 | 6.93 | 230.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.97 | 12.99 | 24.61 | 6.97 | 232.02 |
| 20-Day Raw Stochastic | 34.64% | 1.34% | 58.22% | 20.40% | 5.62% |
| 20-Day Relative Strength | 54.89% | 32.16% | 51.37% | 45.63% | 39.11% |
| Weighted Alpha | +34.10 | -46.81 | +25.31 | -9.44 | +13.95 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/07/17 | -6.57% since 05/03/24 | +0.75% since 05/03/24 | -5.70% since 05/03/24 | -3.77% since 05/03/24 |
| Low | 101.18 on 11/13/17 | 11.91 on 05/10/24 | 24.17 on 05/08/24 | 6.65 on 05/10/24 | 223.78 on 05/10/24 |
| High | 108.82 on 11/08/17 | 12.99 on 05/06/24 | 25.02 on 05/10/24 | 7.69 on 05/07/24 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.64% since 10/13/17 | -17.65% since 04/10/24 | -2.56% since 04/10/24 | -4.36% since 04/10/24 | -9.22% since 04/10/24 |
| Low | 99.03 on 10/16/17 | 11.91 on 05/10/24 | 23.40 on 04/26/24 | 6.44 on 04/16/24 | 223.49 on 04/18/24 |
| High | 110.67 on 11/07/17 | 14.83 on 04/11/24 | 26.03 on 04/11/24 | 7.69 on 05/07/24 | 250.72 on 04/11/24 |
| 3-Month | |||||
| %Chg | +14.99% since 08/14/17 | -42.04% since 02/09/24 | +7.30% since 02/09/24 | +2.84% since 02/09/24 | +1.10% since 02/09/24 |
| Low | 89.76 on 08/15/17 | 11.91 on 05/10/24 | 21.68 on 02/13/24 | 6.15 on 02/13/24 | 216.50 on 02/13/24 |
| High | 110.67 on 11/07/17 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 8.52 on 03/01/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +24.84% since 05/12/17 | -25.14% since 11/10/23 | +34.19% since 11/10/23 | +39.77% since 11/10/23 | +30.63% since 11/10/23 |
| Low | 81.74 on 05/17/17 | 11.91 on 05/10/24 | 18.41 on 11/13/23 | 4.63 on 11/13/23 | 168.24 on 11/13/23 |
| High | 110.67 on 11/07/17 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 8.52 on 03/01/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,866,360 | 2,075,757 | 16,825,418 | 2,737,329 | 11,852,166 |
| Shares Outstanding, K | 211,310 | 169,588 | 679,266 | 394,997 | 51,511 |
| Annual Sales | 6,878,000,000 | 2,602,420,000 | 6,967,200,000 | 750,270,000 | 4,129,410,000 |
| Annual Net Income | 115,000,000 | -220,370,000 | 321,100,000 | -8,870,000 | 474,620,000 |
| Last Quarter Sales | 2,465,000,000 | 646,130,000 | 1,679,800,000 | 196,640,000 | 1,013,480,000 |
| Last Quarter Net Income | 84,000,000 | -81,890,000 | 60,400,000 | -25,870,000 | 187,080,000 |
| 60-Month Beta | 0.65 | 0.97 | 1.36 | 1.37 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/26/17 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 0.08 on 05/09/24 | 2.27 on 05/09/24 |
| Latest Earnings Date | 10/26/17 | 04/25/24 | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 0.00 | 24.28 | 152.20 | 22.09 |