Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q | TDOC | AVTR | GDRX | CRL |
| Company | Quintiles Transitional Holdings | Teladoc Health Inc | Avantor Inc | Goodrx Holdings Inc Cl A | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 102.58 | 9.11 | 27.50 | 7.03 | 207.58 |
| High | 103.66 | 9.12 | 27.51 | 7.11 | 208.03 |
| Low | 101.62 | 8.59 | 26.80 | 6.88 | 203.32 |
| Last | 103.48 | 8.75 | 26.99 | 6.91 | 205.79 |
| Change | +0.57 | -0.43 | -0.71 | -0.17 | -3.83 |
| % Change | +0.55% | -4.68% | -2.56% | -2.40% | -1.83% |
| Volume | 1,299,700 | 8,733,684 | 10,086,864 | 1,491,234 | 1,173,086 |
| 20-Day Average Volume | 1,616,590 | 6,102,304 | 4,557,798 | 1,242,882 | 619,989 |
| Previous Close | 102.91 | 9.18 | 27.70 | 7.08 | 209.62 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.97 | 7.74 | 26.18 | 7.80 | 198.31 |
| 20-Day Raw Stochastic | 34.64% | 69.82% | 72.86% | 1.56% | 71.46% |
| 20-Day Relative Strength | 54.89% | 57.21% | 59.15% | 38.77% | 51.46% |
| Weighted Alpha | +34.10 | -48.33 | +27.38 | +4.92 | -2.00 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 80% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/07/17 | +8.16% since 09/13/24 | +0.41% since 09/13/24 | -10.84% since 09/13/24 | +3.62% since 09/13/24 |
| Low | 101.18 on 11/13/17 | 8.13 on 09/16/24 | 26.62 on 09/18/24 | 6.88 on 09/20/24 | 199.31 on 09/16/24 |
| High | 108.82 on 11/08/17 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 7.80 on 09/17/24 | 213.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.64% since 10/13/17 | +21.53% since 08/20/24 | +5.51% since 08/20/24 | -9.32% since 08/20/24 | +1.62% since 08/20/24 |
| Low | 99.03 on 10/16/17 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 6.88 on 09/20/24 | 186.21 on 09/10/24 |
| High | 110.67 on 11/07/17 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 8.80 on 08/27/24 | 213.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.99% since 08/14/17 | -9.33% since 06/20/24 | +25.24% since 06/20/24 | -11.41% since 06/20/24 | -1.83% since 06/20/24 |
| Low | 89.76 on 08/15/17 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 6.25 on 08/08/24 | 186.21 on 09/10/24 |
| High | 110.67 on 11/07/17 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 9.26 on 07/25/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | +24.84% since 05/12/17 | -43.22% since 03/20/24 | +4.69% since 03/20/24 | +1.62% since 03/20/24 | -23.26% since 03/20/24 |
| Low | 81.74 on 05/17/17 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 6.25 on 08/08/24 | 186.21 on 09/10/24 |
| High | 110.67 on 11/07/17 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 9.26 on 07/25/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,866,360 | 1,556,818 | 18,815,668 | 2,656,451 | 10,797,524 |
| Shares Outstanding, K | 211,310 | 169,588 | 679,266 | 375,205 | 51,510 |
| Annual Sales | 6,878,000,000 | 2,602,420,000 | 6,967,200,000 | 750,270,000 | 4,129,410,000 |
| Annual Net Income | 115,000,000 | -220,370,000 | 321,100,000 | -8,870,000 | 474,620,000 |
| Last Quarter Sales | 2,465,000,000 | 642,440,000 | 1,702,800,000 | 200,610,000 | 1,026,120,000 |
| Last Quarter Net Income | 84,000,000 | -837,670,000 | 92,900,000 | 6,690,000 | 94,080,000 |
| 60-Month Beta | 0.65 | 0.90 | 1.32 | 1.38 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/26/17 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 0.08 on 08/08/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | 10/26/17 | 10/22/24 | 10/25/24 | 08/08/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 0.00 | 27.90 | 105.00 | 20.11 |