Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Q | AVTR | ICLR | NVCR | CRL |
Company | Quintiles Transitional Holdings | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 102.58 | 24.84 | 315.40 | 16.22 | 230.26 |
High | 103.66 | 25.03 | 319.57 | 16.60 | 230.90 |
Low | 101.62 | 24.71 | 313.50 | 16.02 | 223.78 |
Last | 103.48 | 24.79 | 315.39 | 16.47 | 228.12 |
Change | +0.57 | +0.02 | +0.35 | +0.34 | -1.97 |
% Change | +0.55% | +0.08% | +0.11% | +2.11% | -0.86% |
Volume | 1,299,700 | 4,917,200 | 448,600 | 821,700 | 842,400 |
20-Day Average Volume | 1,616,590 | 5,251,255 | 609,075 | 1,094,755 | 548,355 |
Previous Close | 102.91 | 24.77 | 315.04 | 16.13 | 230.09 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 104.97 | 24.60 | 303.65 | 13.45 | 232.19 |
20-Day Raw Stochastic | 34.64% | 53.77% | 87.16% | 97.35% | 21.97% |
20-Day Relative Strength | 54.89% | 50.45% | 53.75% | 64.17% | 41.08% |
Weighted Alpha | +34.10 | +24.51 | +52.29 | -54.53 | +16.41 |
Today's Opinion | N/A | 56% Buy | 56% Buy | 8% Buy | 8% Buy |
Previous Opinion | N/A | 56% Buy | 56% Buy | 8% Sell | 8% Buy |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.35% since 11/07/17 | +0.28% since 05/03/24 | +2.06% since 05/03/24 | +11.43% since 05/03/24 | -2.29% since 05/03/24 |
Low | 101.18 on 11/13/17 | 24.17 on 05/08/24 | 308.46 on 05/06/24 | 14.85 on 05/06/24 | 223.78 on 05/10/24 |
High | 108.82 on 11/08/17 | 25.02 on 05/10/24 | 319.57 on 05/10/24 | 16.60 on 05/10/24 | 238.91 on 05/09/24 |
1-Month | |||||
%Chg | +3.64% since 10/13/17 | -3.01% since 04/10/24 | +0.92% since 04/10/24 | +12.65% since 04/10/24 | -7.83% since 04/10/24 |
Low | 99.03 on 10/16/17 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
High | 110.67 on 11/07/17 | 26.03 on 04/11/24 | 319.57 on 05/10/24 | 16.60 on 05/10/24 | 250.72 on 04/11/24 |
3-Month | |||||
%Chg | +14.99% since 08/14/17 | +6.81% since 02/09/24 | +13.25% since 02/09/24 | +7.58% since 02/09/24 | +2.66% since 02/09/24 |
Low | 89.76 on 08/15/17 | 21.68 on 02/13/24 | 272.14 on 02/13/24 | 11.70 on 04/23/24 | 216.50 on 02/13/24 |
High | 110.67 on 11/07/17 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +24.84% since 05/12/17 | +33.57% since 11/10/23 | +23.04% since 11/10/23 | +47.98% since 11/10/23 | +32.64% since 11/10/23 |
Low | 81.74 on 05/17/17 | 18.41 on 11/13/23 | 244.59 on 01/17/24 | 10.87 on 11/13/23 | 168.24 on 11/13/23 |
High | 110.67 on 11/07/17 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,866,360 | 16,825,418 | 25,989,228 | 1,735,765 | 11,852,166 |
Shares Outstanding, K | 211,310 | 679,266 | 82,495 | 107,611 | 51,511 |
Annual Sales | 6,878,000,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
Annual Net Income | 115,000,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
Last Quarter Sales | 2,465,000,000 | 1,679,800,000 | 2,090,390,000 | 138,500,000 | 1,013,480,000 |
Last Quarter Net Income | 84,000,000 | 60,400,000 | 187,440,000 | -38,760,000 | 187,080,000 |
60-Month Beta | 0.65 | 1.36 | 1.18 | 0.50 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 10/26/17 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | -0.36 on 05/02/24 | 2.27 on 05/09/24 |
Latest Earnings Date | 10/26/17 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.50 | 24.28 | 24.28 | 0.00 | 22.09 |