Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Q | ICLR | AVTR | ||
Company | Quintiles Transitional Holdings | Icon Plc | Avantor Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 102.58 | 312.26 | 24.28 | ||
High | 103.66 | 315.73 | 24.79 | ||
Low | 101.62 | 311.36 | 24.24 | ||
Last | 103.48 | 315.04 | 24.77 | ||
Change | +0.57 | +3.29 | +0.49 | ||
% Change | +0.55% | +1.06% | +2.02% | ||
Volume | 1,299,700 | 396,000 | 2,904,500 | ||
20-Day Average Volume | 1,616,590 | 606,330 | 5,132,095 | ||
Previous Close | 102.91 | 311.75 | 24.28 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 104.97 | 303.18 | 24.61 | ||
20-Day Raw Stochastic | 34.64% | 88.87% | 53.00% | ||
20-Day Relative Strength | 54.89% | 53.55% | 50.28% | ||
Weighted Alpha | +34.10 | +52.06 | +24.37 | ||
Today's Opinion | N/A | 56% Buy | 56% Buy | ||
Previous Opinion | N/A | 56% Buy | 40% Buy | ||
Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.35% since 11/07/17 | +4.64% since 05/02/24 | +1.85% since 05/02/24 | ||
Low | 101.18 on 11/13/17 | 303.23 on 05/03/24 | 24.17 on 05/08/24 | ||
High | 108.82 on 11/08/17 | 317.24 on 05/07/24 | 24.99 on 05/07/24 | ||
1-Month | |||||
%Chg | +3.64% since 10/13/17 | -1.28% since 04/09/24 | -4.22% since 04/09/24 | ||
Low | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | ||
High | 110.67 on 11/07/17 | 318.55 on 04/25/24 | 26.03 on 04/11/24 | ||
3-Month | |||||
%Chg | +14.99% since 08/14/17 | +13.13% since 02/09/24 | +6.72% since 02/09/24 | ||
Low | 89.76 on 08/15/17 | 272.14 on 02/13/24 | 21.68 on 02/13/24 | ||
High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | ||
6-Month | |||||
%Chg | +24.84% since 05/12/17 | +25.72% since 11/09/23 | +34.69% since 11/09/23 | ||
Low | 81.74 on 05/17/17 | 244.59 on 01/17/24 | 18.08 on 11/10/23 | ||
High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,866,360 | 25,989,228 | 16,825,418 | ||
Shares Outstanding, K | 211,310 | 82,495 | 679,266 | ||
Annual Sales | 6,878,000,000 | 8,120,180,000 | 6,967,200,000 | ||
Annual Net Income | 115,000,000 | 612,340,000 | 321,100,000 | ||
Last Quarter Sales | 2,465,000,000 | 2,090,390,000 | 1,679,800,000 | ||
Last Quarter Net Income | 84,000,000 | 187,440,000 | 60,400,000 | ||
60-Month Beta | 0.65 | 1.18 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 10/26/17 | 3.47 on 04/24/24 | 0.22 on 04/26/24 | ||
Latest Earnings Date | 10/26/17 | 04/24/24 | 04/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.50 | 24.28 | 24.28 |