Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q | ICLR | AVTR | ||
| Company | Quintiles Transitional Holdings | Icon Plc | Avantor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.58 | 299.18 | 27.50 | ||
| High | 103.66 | 302.04 | 27.51 | ||
| Low | 101.62 | 294.52 | 26.80 | ||
| Last | 103.48 | 301.98 | 27.16 | ||
| Change | +0.57 | +1.06 | -0.54 | ||
| % Change | +0.55% | +0.35% | -1.95% | ||
| Volume | 1,299,700 | 738,271 | 3,916,360 | ||
| 20-Day Average Volume | 1,616,590 | 638,698 | 4,231,416 | ||
| Previous Close | 102.91 | 300.92 | 27.70 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.97 | 306.62 | 26.18 | ||
| 20-Day Raw Stochastic | 34.64% | 53.06% | 75.12% | ||
| 20-Day Relative Strength | 54.89% | 44.45% | 59.67% | ||
| Weighted Alpha | +34.10 | +14.06 | +27.84 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/07/17 | +0.18% since 09/13/24 | +0.67% since 09/13/24 | ||
| Low | 101.18 on 11/13/17 | 292.37 on 09/17/24 | 26.62 on 09/18/24 | ||
| High | 108.82 on 11/08/17 | 310.54 on 09/19/24 | 27.83 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.64% since 10/13/17 | -7.24% since 08/20/24 | +5.79% since 08/20/24 | ||
| Low | 99.03 on 10/16/17 | 269.08 on 09/10/24 | 24.74 on 09/04/24 | ||
| High | 110.67 on 11/07/17 | 328.35 on 08/26/24 | 27.83 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +14.99% since 08/14/17 | -4.90% since 06/20/24 | +25.57% since 06/20/24 | ||
| Low | 89.76 on 08/15/17 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | ||
| High | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +24.84% since 05/12/17 | -10.49% since 03/20/24 | +4.97% since 03/20/24 | ||
| Low | 81.74 on 05/17/17 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | ||
| High | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,866,360 | 24,824,398 | 18,815,668 | ||
| Shares Outstanding, K | 211,310 | 82,495 | 679,266 | ||
| Annual Sales | 6,878,000,000 | 8,120,180,000 | 6,967,200,000 | ||
| Annual Net Income | 115,000,000 | 612,340,000 | 321,100,000 | ||
| Last Quarter Sales | 2,465,000,000 | 2,120,160,000 | 1,702,800,000 | ||
| Last Quarter Net Income | 84,000,000 | 146,910,000 | 92,900,000 | ||
| 60-Month Beta | 0.65 | 1.22 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/26/17 | 3.75 on 07/24/24 | 0.25 on 07/26/24 | ||
| Latest Earnings Date | 10/26/17 | 10/23/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 22.42 | 27.90 | ||