Pazoo Inc (PZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZOO | ABNB | RELX | TME | YELP |
| Company | Pazoo Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 145.64 | 43.94 | 14.90 | 37.06 |
| High | 0.0001 | 145.64 | 43.94 | 14.90 | 37.06 |
| Low | 0.0001 | 145.64 | 43.94 | 14.90 | 37.06 |
| Last | 0.0001 | 145.64 | 43.94 | 14.90 | 37.06 |
| Change | unch | -0.73 | -0.18 | -0.37 | -0.30 |
| % Change | unch | -0.50% | -0.41% | -2.42% | -0.80% |
| Volume | 1,000,000 | 7,250 | 10,957 | 12,235 | 500 |
| 20-Day Average Volume | 766,135 | 4,376,612 | 822,688 | 7,596,747 | 736,625 |
| Previous Close | 0.0001 | 146.37 | 44.12 | 15.27 | 37.36 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 154.23 | 42.64 | 13.76 | 39.18 |
| 20-Day Raw Stochastic | 50.00% | 4.58% | 93.06% | 75.35% | 11.67% |
| 20-Day Relative Strength | 47.99% | 39.49% | 60.47% | 68.52% | 39.92% |
| Weighted Alpha | N/A | +26.67 | +41.20 | +131.95 | -1.58 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/23 | -0.72% since 05/14/24 | +0.99% since 05/14/24 | +1.64% since 05/14/24 | -1.75% since 05/14/24 |
| Low | 0.0001 on 02/13/24 | 144.75 on 05/15/24 | 43.61 on 05/16/24 | 14.66 on 05/15/24 | 36.81 on 05/20/24 |
| High | 0.0001 on 02/13/24 | 147.79 on 05/16/24 | 44.22 on 05/17/24 | 15.77 on 05/16/24 | 38.44 on 05/16/24 |
| 1-Month | |||||
| %Chg | unch since 12/08/23 | -6.04% since 04/19/24 | +6.99% since 04/19/24 | +31.16% since 04/19/24 | -5.68% since 04/19/24 |
| Low | 0.0001 on 02/13/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | 36.50 on 05/13/24 |
| High | 0.0001 on 02/13/24 | 166.74 on 04/24/24 | 44.22 on 05/17/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| 3-Month | |||||
| %Chg | unch since 09/12/23 | -2.41% since 02/21/24 | +1.13% since 02/21/24 | +46.94% since 02/21/24 | +0.19% since 02/21/24 |
| Low | 0.0001 on 02/13/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 0.0001 on 02/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | unch since 08/08/23 | +14.84% since 11/21/23 | +16.27% since 11/21/23 | +71.46% since 11/21/23 | -19.28% since 11/21/23 |
| Low | 0.0001 on 02/13/24 | 125.08 on 11/30/23 | 37.80 on 11/22/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
| High | 0.0001 on 02/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 94,268,720 | 82,777,808 | 26,204,498 | 2,520,231 |
| Shares Outstanding, K | 0 | 644,044 | 1,876,197 | 1,716,077 | 67,458 |
| Annual Sales | 0 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -3,540,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | N/A | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | N/A | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | -0.48 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 02/06/19 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 30.84 | 23.73 |