Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | ERO | CDE |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4450 | 113.08 | 49.94 | 19.36 | 4.88 |
| High | 0.4489 | 117.77 | 50.72 | 20.67 | 4.97 |
| Low | 0.4410 | 112.28 | 49.54 | 19.36 | 4.74 |
| Last | 0.4438 | 116.94 | 50.50 | 20.62 | 4.94 |
| Change | +0.0033 | +5.12 | +1.10 | +1.54 | +0.12 |
| % Change | +0.75% | +4.58% | +2.23% | +8.07% | +2.49% |
| Volume | 40,100 | 2,292,600 | 19,037,000 | 369,700 | 7,308,200 |
| 20-Day Average Volume | 215,175 | 1,385,015 | 17,049,080 | 432,315 | 10,941,945 |
| Previous Close | 0.4405 | 111.82 | 49.40 | 19.08 | 4.82 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4486 | 112.66 | 49.53 | 20.27 | 4.57 |
| 20-Day Raw Stochastic | 26.61% | 75.29% | 63.91% | 59.54% | 63.19% |
| 20-Day Relative Strength | 56.99% | 67.61% | 63.87% | 58.57% | 64.79% |
| Weighted Alpha | +38.96 | +70.50 | +43.54 | +16.91 | +66.38 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/19/24 | +3.09% since 04/19/24 | +1.79% since 04/19/24 | +2.38% since 04/19/24 | +9.78% since 04/19/24 |
| Low | 0.4301 on 04/24/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 0.4561 on 04/23/24 | 117.77 on 04/26/24 | 50.72 on 04/26/24 | 20.67 on 04/26/24 | 4.97 on 04/26/24 |
| 1-Month | |||||
| %Chg | +15.27% since 03/26/24 | +14.53% since 03/26/24 | +12.90% since 03/26/24 | +11.10% since 03/26/24 | +46.15% since 03/26/24 |
| Low | 0.3810 on 03/27/24 | 102.00 on 03/27/24 | 44.53 on 03/27/24 | 18.28 on 04/25/24 | 3.39 on 03/27/24 |
| High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +25.01% since 01/26/24 | +40.55% since 01/26/24 | +27.56% since 01/26/24 | +34.77% since 01/26/24 | +82.29% since 01/26/24 |
| Low | 0.3000 on 03/01/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
| High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +37.31% since 10/26/23 | +65.54% since 10/26/23 | +49.81% since 10/26/23 | +49.96% since 10/26/23 | +100.00% since 10/26/23 |
| Low | 0.2950 on 11/02/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | 2.00 on 11/13/23 |
| High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,851 | 90,407,832 | 72,437,656 | 2,119,097 | 1,922,490 |
| Shares Outstanding, K | 60,503 | 773,113 | 1,434,409 | 102,769 | 389,168 |
| Annual Sales | 0 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | -6,450,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 0 | 2,295,600,000 | 5,905,000,000 | 116,410,000 | 262,090,000 |
| Last Quarter Net Income | -1,570,000 | 445,000,000 | 388,000,000 | 36,550,000 | -25,510,000 |
| 60-Month Beta | 1.88 | 1.29 | 2.04 | 1.26 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/13/24 | 0.58 on 02/02/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | -0.02 on 02/21/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 02/12/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.61 | 37.14 | 21.93 | 0.00 |