Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PZG | SCCO | FCX | ACH | CDE |
Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.4318 | 109.71 | 48.94 | 8.94 | 4.54 |
High | 0.4500 | 112.82 | 49.66 | 9.05 | 4.90 |
Low | 0.4318 | 108.03 | 47.99 | 8.92 | 4.46 |
Last | 0.4405 | 111.82 | 49.40 | 9.04 | 4.82 |
Change | +0.0033 | +2.59 | +1.16 | -0.06 | +0.27 |
% Change | +0.75% | +2.37% | +2.40% | -0.66% | +5.93% |
Volume | 62,600 | 1,481,900 | 15,974,700 | 32,700 | 9,204,700 |
20-Day Average Volume | 284,205 | 1,326,885 | 17,105,676 | 204,560 | 10,937,020 |
Previous Close | 0.4372 | 109.23 | 48.24 | 9.10 | 4.55 |
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.4467 | 112.13 | 49.35 | 9.09 | 4.51 |
20-Day Raw Stochastic | 37.95% | 45.16% | 53.25% | 33.33% | 65.24% |
20-Day Relative Strength | 56.17% | 62.05% | 60.84% | 46.55% | 63.41% |
Weighted Alpha | +37.53 | +60.28 | +39.24 | -59.90 | +60.97 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 96% Sell | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 04/18/24 | -3.05% since 04/18/24 | -1.52% since 04/18/24 | -8.22% since 08/25/22 | +8.56% since 04/18/24 |
Low | 0.4301 on 04/24/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 8.92 on 09/01/22 | 4.03 on 04/22/24 |
High | 0.4562 on 04/19/24 | 116.30 on 04/19/24 | 51.08 on 04/19/24 | 9.96 on 08/26/22 | 4.90 on 04/25/24 |
1-Month | |||||
%Chg | +8.68% since 03/25/24 | +7.63% since 03/25/24 | +8.93% since 03/25/24 | +0.56% since 08/01/22 | +40.52% since 03/25/24 |
Low | 0.3810 on 03/27/24 | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 8.58 on 08/19/22 | 3.36 on 03/26/24 |
High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
3-Month | |||||
%Chg | +24.08% since 01/25/24 | +33.40% since 01/25/24 | +25.25% since 01/25/24 | -19.29% since 06/01/22 | +74.01% since 01/25/24 |
Low | 0.3000 on 03/01/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 11.64 on 06/07/22 | 5.47 on 04/12/24 |
6-Month | |||||
%Chg | +39.75% since 10/25/23 | +60.73% since 10/25/23 | +45.98% since 10/25/23 | -50.44% since 03/01/22 | +92.03% since 10/25/23 |
Low | 0.2950 on 11/02/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 18.95 on 03/07/22 | 5.47 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,452 | 84,447,128 | 69,195,896 | 6,155,400 | 1,770,715 |
Shares Outstanding, K | 60,503 | 773,113 | 1,434,409 | 680,907 | 389,168 |
Annual Sales | 0 | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 821,210,000 |
Annual Net Income | -6,450,000 | 2,425,200,000 | 1,848,000,000 | 607,770,000 | -103,610,000 |
Last Quarter Sales | 0 | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 262,090,000 |
Last Quarter Net Income | -1,570,000 | 445,000,000 | 388,000,000 | 365,560,000 | -25,510,000 |
60-Month Beta | 1.88 | 1.29 | 2.04 | 1.52 | 1.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 02/13/24 | 0.58 on 02/02/24 | 0.32 on 04/23/24 | 0.53 on 08/23/22 | -0.02 on 02/21/24 |
Latest Earnings Date | 05/10/24 | 04/25/24 | 04/23/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
Next Ex-Dividends Date | N/A | 02/12/24 | 04/12/24 | 06/22/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.92 | 36.08 | 6.89 | 0.00 |