Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pyrogenesis Cda Inc (PYR)

Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 0.3502 254.97 551.65 605.46 188.23
High 0.3799 256.65 554.38 619.86 189.19
Low 0.3502 252.62 546.22 604.21 185.24
Last 0.3799 252.97 549.93 609.03 185.93
Change unch -1.75 -1.90 +3.86 -2.42
% Change unch -0.69% -0.34% +0.64% -1.28%
Volume 29,800 826,200 281,300 559,700 1,265,600
20-Day Average Volume 53,855 767,225 343,305 517,610 894,895
Previous Close 0.3799 254.72 551.83 605.17 188.35
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3749 248.74 551.62 588.11 182.43
20-Day Raw Stochastic 51.55% 68.53% 54.37% 78.93% 73.59%
20-Day Relative Strength 44.73% 58.41% 50.79% 63.79% 55.26%
Weighted Alpha -69.38 +7.19 +8.99 +54.50 +30.07
Today's Opinion 88% Sell 40% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 40% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 48% Sell 24% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +3.60% since 11/08/23 +2.41% since 09/11/24 +0.02% since 09/11/24 +4.21% since 09/11/24 +1.51% since 09/11/24
Low 0.3321 on 11/09/23 244.44 on 09/12/24 544.51 on 09/12/24 581.24 on 09/12/24 181.84 on 09/12/24
High 0.4000 on 11/10/23 258.38 on 09/17/24 558.15 on 09/17/24 619.86 on 09/18/24 190.46 on 09/17/24
1-Month  
%Chg -9.55% since 10/13/23 +4.56% since 08/16/24 +0.26% since 08/16/24 +4.39% since 08/16/24 +3.39% since 08/16/24
Low 0.3000 on 11/01/23 241.05 on 08/19/24 537.93 on 09/11/24 568.46 on 09/05/24 173.31 on 09/05/24
High 0.4550 on 10/19/23 258.38 on 09/17/24 560.00 on 08/29/24 619.86 on 09/18/24 190.46 on 09/17/24
3-Month  
%Chg -41.87% since 08/15/23 +5.19% since 06/18/24 -1.82% since 06/18/24 +20.16% since 06/18/24 +1.72% since 06/18/24
Low 0.2600 on 09/26/23 232.77 on 07/01/24 514.79 on 08/07/24 493.63 on 08/05/24 171.54 on 08/05/24
High 0.6999 on 08/16/23 258.38 on 09/17/24 579.10 on 07/23/24 619.86 on 09/18/24 192.31 on 07/17/24
6-Month  
%Chg -47.18% since 05/15/23 -4.49% since 03/18/24 +0.69% since 03/18/24 +13.57% since 03/18/24 +6.60% since 03/18/24
Low 0.2600 on 09/26/23 232.77 on 07/01/24 508.22 on 05/02/24 492.71 on 06/17/24 168.20 on 04/17/24
High 0.9900 on 05/30/23 271.15 on 03/22/24 579.10 on 07/23/24 619.86 on 09/18/24 192.31 on 07/17/24
Key Statistics  
Market Capitalization, $K 67,957 75,486,248 58,867,248 78,285,328 25,552,358
Shares Outstanding, K 178,880 298,400 107,045 128,541 137,430
Annual Sales 14,630,000 16,107,000,000 6,177,800,000 19,929,610,000 8,438,130,000
Annual Net Income -24,740,000 2,957,000,000 1,384,200,000 2,844,220,000 1,056,830,000
Last Quarter Sales 2,750,000 4,027,000,000 1,716,800,000 5,186,820,000 2,178,260,000
Last Quarter Net Income -4,640,000 759,000,000 337,100,000 784,960,000 281,820,000
60-Month Beta 0.70 1.10 1.02 1.43 1.22
Per-Share Information  
Most Recent Earnings -0.02 on 11/09/23 2.54 on 07/30/24 4.48 on 07/24/24 6.77 on 08/08/24 2.36 on 07/25/24
Latest Earnings Date 11/10/23 10/22/24 10/23/24 11/07/24 10/22/24
Most Recent Dividend N/A 1.400 on 06/28/24 0.750 on 07/08/24 1.630 on 08/28/24 0.515 on 08/30/24
Next Ex-Dividends Date N/A 09/30/24 07/08/24 08/28/24 08/30/24
Ratios  
Price/Earnings ttm 0.00 25.60 31.39 23.83 20.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar