Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pyrogenesis Cda Inc (PYR)

Pyrogenesis Cda Inc (PYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.07 217.64 462.52 291.05 163.08
High 4.08 218.35 466.05 291.97 163.57
Low 3.96 215.78 461.21 287.70 161.73
Last 3.99 215.94 466.00 287.84 161.90
Change -0.13 -1.94 +3.27 -3.26 -1.64
% Change -3.16% -0.89% +0.71% -1.12% -1.00%
Volume 123,500 689,700 239,800 644,900 376,200
20-Day Average Volume 263,910 954,995 298,575 861,715 805,235
Previous Close 4.12 217.88 462.73 291.10 163.54
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.20 221.92 473.88 290.12 169.46
20-Day Raw Stochastic 4.13% 17.11% 25.81% 29.82% 15.84%
20-Day Relative Strength 45.93% 38.10% 43.16% 45.90% 40.02%
Weighted Alpha -41.86 +7.75 +17.19 +25.17 +42.55
Today's Opinion 72% Sell 40% Sell 24% Buy 88% Sell 56% Buy
Previous Opinion 56% Sell 40% Sell 24% Buy 72% Sell 56% Buy
Last Month's Opinion 72% Sell 88% Buy 72% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -9.73% since 09/17/21 +0.02% since 09/17/21 -0.14% since 09/17/21 +0.07% since 09/17/21 -0.45% since 09/17/21
Low 3.96 on 09/24/21 212.24 on 09/20/21 457.91 on 09/22/21 279.12 on 09/20/21 159.16 on 09/20/21
High 4.40 on 09/20/21 218.78 on 09/23/21 467.68 on 09/20/21 293.62 on 09/23/21 164.67 on 09/23/21
1-Month  
%Chg -6.12% since 08/24/21 -6.34% since 08/24/21 -2.80% since 08/24/21 -3.72% since 08/24/21 -7.08% since 08/24/21
Low 3.94 on 09/08/21 212.24 on 09/20/21 457.91 on 09/22/21 279.12 on 09/20/21 159.16 on 09/20/21
High 5.15 on 09/14/21 233.87 on 08/30/21 489.25 on 09/03/21 308.36 on 08/27/21 176.46 on 09/09/21
3-Month  
%Chg -28.24% since 06/24/21 -2.97% since 06/24/21 +0.95% since 06/24/21 -3.69% since 06/24/21 +9.63% since 06/24/21
Low 3.48 on 07/27/21 212.24 on 09/20/21 457.91 on 09/22/21 279.12 on 09/20/21 147.85 on 06/28/21
High 5.56 on 06/25/21 235.57 on 08/16/21 499.21 on 07/23/21 318.50 on 08/02/21 176.46 on 09/09/21
6-Month  
%Chg -38.14% since 03/24/21 -2.01% since 03/24/21 +14.70% since 03/24/21 -6.65% since 03/24/21 +19.33% since 03/24/21
Low 3.48 on 07/27/21 212.24 on 09/20/21 397.88 on 03/25/21 279.12 on 09/20/21 134.08 on 03/25/21
High 7.36 on 04/01/21 242.07 on 05/10/21 499.21 on 07/23/21 324.68 on 05/10/21 176.46 on 09/09/21
Key Statistics  
Market Capitalization, $K 667,882 68,014,192 49,127,584 37,160,428 23,307,282
Shares Outstanding, K 167,389 314,968 105,424 129,101 143,961
Annual Sales 13,400,000 12,574,000,000 5,527,100,000 14,347,640,000 6,683,760,000
Annual Net Income 31,480,000 2,109,000,000 949,700,000 1,746,100,000 683,450,000
Last Quarter Sales 6,740,000 3,676,000,000 1,587,600,000 3,958,870,000 2,031,680,000
Last Quarter Net Income -16,580,000 775,000,000 286,300,000 505,740,000 264,510,000
60-Month Beta N/A 1.08 1.04 1.77 1.39
Per-Share Information  
Most Recent Earnings N/A 2.45 on 07/30/21 3.76 on 07/23/21 4.38 on 08/05/21 2.06 on 07/20/21
Latest Earnings Date 08/16/21 10/22/21 10/26/21 08/05/21 10/19/21
Most Recent Dividend N/A 1.140 on 06/29/21 0.563 on 07/07/21 1.030 on 08/26/21 0.500 on 08/30/21
Next Ex-Dividends Date N/A 09/29/21 07/07/21 08/26/21 08/30/21
Ratios  
Price/Earnings ttm 0.00 26.73 32.84 19.41 23.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar