Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYR | ITW | ROP | PH | DOV |
Company | Pyrogenesis Cda Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.3502 | 250.73 | 522.02 | 565.00 | 185.71 |
High | 0.3799 | 251.04 | 526.48 | 568.81 | 186.21 |
Low | 0.3502 | 249.00 | 521.28 | 559.81 | 184.92 |
Last | 0.3799 | 250.33 | 523.50 | 561.13 | 185.55 |
Change | unch | +0.60 | +0.17 | +0.44 | +0.60 |
% Change | unch | +0.24% | +0.03% | +0.08% | +0.32% |
Volume | 29,800 | 585,437 | 346,700 | 489,130 | 837,686 |
20-Day Average Volume | 53,855 | 1,148,545 | 606,255 | 628,695 | 1,118,570 |
Previous Close | 0.3799 | 249.73 | 523.33 | 560.69 | 184.95 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3749 | 248.20 | 524.94 | 546.36 | 176.73 |
20-Day Raw Stochastic | 51.55% | 60.00% | 43.13% | 85.51% | 96.34% |
20-Day Relative Strength | 44.73% | 45.92% | 44.46% | 58.76% | 69.10% |
Weighted Alpha | -69.38 | +7.20 | +10.16 | +70.32 | +40.24 |
Today's Opinion | 88% Sell | 8% Sell | 24% Sell | 80% Buy | 100% Buy |
Previous Opinion | 88% Sell | 8% Sell | 24% Sell | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 11/08/23 | +2.63% since 05/03/24 | +1.22% since 05/03/24 | +4.65% since 05/03/24 | +3.67% since 05/03/24 |
Low | 0.3321 on 11/09/23 | 243.53 on 05/06/24 | 512.76 on 05/06/24 | 543.00 on 05/06/24 | 179.80 on 05/06/24 |
High | 0.4000 on 11/10/23 | 251.04 on 05/10/24 | 528.25 on 05/08/24 | 568.81 on 05/10/24 | 186.21 on 05/10/24 |
1-Month | |||||
%Chg | -9.55% since 10/13/23 | -3.46% since 04/10/24 | -2.33% since 04/10/24 | +1.04% since 04/10/24 | +6.74% since 04/10/24 |
Low | 0.3000 on 11/01/23 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 168.20 on 04/17/24 |
High | 0.4550 on 10/19/23 | 260.75 on 04/11/24 | 544.91 on 04/12/24 | 568.81 on 05/10/24 | 186.21 on 05/10/24 |
3-Month | |||||
%Chg | -41.87% since 08/15/23 | -2.12% since 02/09/24 | -4.86% since 02/09/24 | +7.62% since 02/09/24 | +15.59% since 02/09/24 |
Low | 0.2600 on 09/26/23 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 505.67 on 02/13/24 | 158.29 on 02/13/24 |
High | 0.6999 on 08/16/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 186.21 on 05/10/24 |
6-Month | |||||
%Chg | -47.18% since 05/15/23 | +7.67% since 11/10/23 | +1.23% since 11/10/23 | +33.78% since 11/10/23 | +40.96% since 11/10/23 |
Low | 0.2600 on 09/26/23 | 231.21 on 11/13/23 | 508.22 on 05/02/24 | 415.97 on 11/13/23 | 130.75 on 11/13/23 |
High | 0.9900 on 05/30/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 186.21 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,957 | 74,519,432 | 56,019,856 | 72,071,656 | 25,417,678 |
Shares Outstanding, K | 178,880 | 298,400 | 107,045 | 128,541 | 137,430 |
Annual Sales | 14,630,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
Annual Net Income | -24,740,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
Last Quarter Sales | 2,750,000 | 3,973,000,000 | 1,680,700,000 | 5,074,360,000 | 2,093,940,000 |
Last Quarter Net Income | -4,640,000 | 819,000,000 | 382,000,000 | 726,570,000 | 632,220,000 |
60-Month Beta | 0.70 | 1.14 | 1.00 | 1.51 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/09/23 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 6.51 on 05/02/24 | 1.95 on 04/25/24 |
Latest Earnings Date | 11/10/23 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.630 on 05/09/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 04/04/24 | 05/09/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.19 | 30.26 | 22.47 | 20.88 |