Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYR | ITW | PH | FERG | IR |
Company | Pyrogenesis Cda Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.3502 | 250.24 | 540.00 | 207.43 | 91.29 |
High | 0.3799 | 251.98 | 552.04 | 213.97 | 92.64 |
Low | 0.3502 | 247.15 | 534.63 | 205.07 | 90.50 |
Last | 0.3799 | 248.16 | 549.38 | 212.83 | 92.03 |
Change | unch | -3.60 | +3.03 | +3.64 | -0.47 |
% Change | unch | -1.43% | +0.55% | +1.74% | -0.51% |
Volume | 29,800 | 1,144,700 | 522,300 | 1,216,400 | 2,567,300 |
20-Day Average Volume | 53,855 | 1,080,535 | 523,180 | 1,159,135 | 2,169,530 |
Previous Close | 0.3799 | 251.76 | 546.35 | 209.19 | 92.50 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3749 | 256.80 | 550.53 | 215.96 | 92.00 |
20-Day Raw Stochastic | 51.55% | 4.50% | 45.88% | 39.21% | 57.45% |
20-Day Relative Strength | 44.73% | 34.97% | 54.87% | 51.61% | 53.88% |
Weighted Alpha | -69.38 | +1.96 | +67.37 | +51.25 | +61.93 |
Today's Opinion | 88% Sell | 24% Sell | 72% Buy | 72% Buy | 88% Buy |
Previous Opinion | 88% Sell | 8% Buy | 72% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 11/08/23 | -0.27% since 04/18/24 | +2.10% since 04/18/24 | +1.57% since 04/18/24 | +3.44% since 04/18/24 |
Low | 0.3321 on 11/09/23 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
High | 0.4000 on 11/10/23 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 213.97 on 04/25/24 | 93.22 on 04/24/24 |
1-Month | |||||
%Chg | -9.55% since 10/13/23 | -6.66% since 03/25/24 | -0.21% since 03/25/24 | -2.30% since 03/25/24 | -2.59% since 03/25/24 |
Low | 0.3000 on 11/01/23 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
High | 0.4550 on 10/19/23 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
3-Month | |||||
%Chg | -41.87% since 08/15/23 | -5.35% since 01/25/24 | +16.44% since 01/25/24 | +12.72% since 01/25/24 | +16.13% since 01/25/24 |
Low | 0.2600 on 09/26/23 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.32 on 01/26/24 | 79.03 on 01/26/24 |
High | 0.6999 on 08/16/23 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
6-Month | |||||
%Chg | -47.18% since 05/15/23 | +9.82% since 10/25/23 | +49.48% since 10/25/23 | +39.84% since 10/25/23 | +55.04% since 10/25/23 |
Low | 0.2600 on 09/26/23 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
High | 0.9900 on 05/30/23 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,957 | 75,212,040 | 70,157,344 | 42,426,456 | 37,317,832 |
Shares Outstanding, K | 178,880 | 298,745 | 128,411 | 202,813 | 403,436 |
Annual Sales | 14,630,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | -24,740,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 2,750,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
Last Quarter Net Income | -4,640,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
60-Month Beta | 0.70 | 1.13 | 1.52 | 1.27 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/09/23 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
Latest Earnings Date | 11/10/23 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 02/08/24 | 03/14/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.81 | 22.82 | 22.64 | 31.67 |