Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYPL | ZM | SQ | WDAY | VEEV |
Company | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 75.00 | 67.06 | 68.97 | 256.50 | 219.08 |
High | 78.25 | 67.65 | 69.40 | 257.21 | 219.81 |
Low | 74.81 | 66.72 | 67.98 | 247.03 | 213.76 |
Last | 77.57 | 66.91 | 68.64 | 247.43 | 214.39 |
Change | +4.45 | +0.87 | +1.90 | -1.04 | -1.09 |
% Change | +6.09% | +1.32% | +2.85% | -0.42% | -0.51% |
Volume | 21,662,301 | 1,908,000 | 6,547,700 | 2,769,000 | 1,272,400 |
20-Day Average Volume | 10,582,005 | 4,644,810 | 5,227,100 | 2,540,315 | 1,078,740 |
Previous Close | 73.12 | 66.04 | 66.74 | 248.47 | 215.48 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.50 | 68.30 | 64.74 | 254.52 | 213.00 |
20-Day Raw Stochastic | 93.92% | 53.22% | 92.55% | 46.55% | 60.23% |
20-Day Relative Strength | 69.78% | 56.81% | 58.83% | 54.14% | 59.65% |
Weighted Alpha | +42.42 | +0.08 | +37.64 | +4.57 | +9.44 |
Today's Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Buy | 56% Buy |
Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 64% Sell | 64% Sell | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.25% since 09/12/24 | +0.54% since 09/12/24 | +7.81% since 09/12/24 | -1.50% since 09/12/24 | -2.52% since 09/12/24 |
Low | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 243.49 on 09/18/24 | 213.19 on 09/18/24 |
High | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 257.21 on 09/19/24 | 221.12 on 09/13/24 |
1-Month | |||||
%Chg | +11.72% since 08/19/24 | +11.85% since 08/19/24 | +2.63% since 08/19/24 | +6.36% since 08/19/24 | +10.35% since 08/19/24 |
Low | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 230.54 on 08/22/24 | 192.73 on 08/20/24 |
High | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
3-Month | |||||
%Chg | +31.21% since 06/18/24 | +19.04% since 06/18/24 | +10.89% since 06/18/24 | +19.13% since 06/18/24 | +19.95% since 06/18/24 |
Low | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 176.56 on 06/20/24 |
High | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
6-Month | |||||
%Chg | +23.11% since 03/19/24 | +0.57% since 03/19/24 | -13.46% since 03/19/24 | -9.45% since 03/19/24 | -6.77% since 03/19/24 |
Low | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 170.25 on 05/31/24 |
High | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,486,888 | 20,424,654 | 41,181,316 | 65,844,552 | 34,832,768 |
Shares Outstanding, K | 1,046,046 | 309,277 | 617,041 | 265,000 | 161,652 |
Annual Sales | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 2,085,000,000 | 676,180,000 |
Last Quarter Net Income | 1,128,000,000 | 219,020,000 | 195,270,000 | 132,000,000 | 171,040,000 |
60-Month Beta | 1.43 | -0.05 | 2.49 | 1.35 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 | 1.62 on 08/28/24 |
Latest Earnings Date | 11/06/24 | 08/21/24 | 11/07/24 | 08/22/24 | 08/28/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.50 | 24.68 | 61.21 | 159.05 | 55.50 |