Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | TWTR | WDAY | VEEV | SPLK |
| Company | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 67.64 | 53.91 | 253.15 | 204.31 | 156.95 |
| High | 67.89 | 54.00 | 258.00 | 205.66 | 156.97 |
| Low | 64.72 | 53.70 | 252.36 | 201.98 | 156.90 |
| Last | 65.70 | 53.70 | 255.78 | 203.45 | 156.90 |
| Change | -1.28 | +0.35 | +4.93 | +2.02 | +0.39 |
| % Change | -1.91% | +0.66% | +1.97% | +1.00% | +0.25% |
| Volume | 15,435,101 | 140,831,500 | 3,072,600 | 646,500 | 18,211,800 |
| 20-Day Average Volume | 13,020,325 | 34,382,551 | 1,820,535 | 872,550 | 2,876,900 |
| Previous Close | 66.98 | 53.35 | 250.85 | 201.43 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 65.02 | 50.37 | 256.86 | 203.20 | 156.10 |
| 20-Day Raw Stochastic | 44.48% | 97.45% | 47.52% | 40.35% | 95.93% |
| 20-Day Relative Strength | 53.73% | 68.00% | 42.83% | 42.55% | 78.71% |
| Weighted Alpha | -3.99 | +8.10 | +29.10 | +10.55 | +71.10 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/26/24 | +2.40% since 10/20/22 | +1.89% since 04/26/24 | +1.26% since 04/26/24 | +0.29% since 03/08/24 |
| Low | 64.72 on 05/03/24 | 49.55 on 10/21/22 | 241.14 on 05/01/24 | 196.64 on 05/01/24 | 156.14 on 03/14/24 |
| High | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 258.00 on 05/03/24 | 205.66 on 05/03/24 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | +0.55% since 04/03/24 | +27.58% since 09/27/22 | -4.85% since 04/03/24 | -6.30% since 04/03/24 | +0.96% since 02/15/24 |
| Low | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 241.14 on 05/01/24 | 194.46 on 04/25/24 | 155.25 on 02/16/24 |
| High | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 275.76 on 04/04/24 | 219.50 on 04/04/24 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | +5.25% since 02/02/24 | +34.76% since 07/27/22 | -13.22% since 02/02/24 | -1.62% since 02/02/24 | +2.84% since 12/15/23 |
| Low | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 241.14 on 05/01/24 | 194.46 on 04/25/24 | 151.62 on 12/19/23 |
| High | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | +17.11% since 11/03/23 | +10.40% since 04/27/22 | +17.11% since 11/03/23 | +4.55% since 11/03/23 | +29.85% since 09/15/23 |
| Low | 53.55 on 11/08/23 | 32.52 on 07/12/22 | 214.91 on 11/06/23 | 162.72 on 11/10/23 | 117.81 on 09/19/23 |
| High | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,064,168 | 41,093,712 | 66,224,400 | 32,494,082 | 26,437,650 |
| Shares Outstanding, K | 1,046,046 | 765,246 | 264,000 | 161,317 | 168,500 |
| Annual Sales | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 | 4,215,600,000 |
| Annual Net Income | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 | 263,730,000 |
| Last Quarter Sales | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 | 1,486,150,000 |
| Last Quarter Net Income | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 | 426,550,000 |
| 60-Month Beta | 1.41 | 0.54 | 1.33 | 0.76 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/30/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 | 3.08 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 11/01/22 | 05/23/24 | 05/29/24 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 0.00 | 197.55 | 67.65 | 72.80 |