Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYPL | TWTR | WDAY | VEEV | SPLK |
Company | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc | Splunk Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 77.31 | 53.91 | 246.49 | 213.84 | 156.95 |
High | 77.57 | 54.00 | 249.17 | 214.88 | 156.97 |
Low | 75.46 | 53.70 | 246.18 | 211.56 | 156.90 |
Last | 76.76 | 53.70 | 248.29 | 214.88 | 156.90 |
Change | -0.81 | +0.35 | +0.86 | +0.49 | +0.39 |
% Change | -1.04% | +0.66% | +0.35% | +0.23% | +0.25% |
Volume | 27,269,199 | 140,831,500 | 3,901,900 | 1,336,601 | 18,211,800 |
20-Day Average Volume | 11,354,910 | 34,382,551 | 2,479,265 | 1,111,805 | 2,876,900 |
Previous Close | 77.57 | 53.35 | 247.43 | 214.39 | 156.51 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 71.76 | 50.37 | 255.38 | 213.89 | 156.10 |
20-Day Raw Stochastic | 86.62% | 97.45% | 20.57% | 61.84% | 95.93% |
20-Day Relative Strength | 67.32% | 68.00% | 54.90% | 60.07% | 78.71% |
Weighted Alpha | +40.44 | +8.10 | +5.08 | +9.79 | +71.10 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 80% Buy | 56% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.50% since 09/13/24 | +2.40% since 10/20/22 | -0.70% since 09/13/24 | -1.41% since 09/13/24 | +0.29% since 03/08/24 |
Low | 70.07 on 09/16/24 | 49.55 on 10/21/22 | 243.49 on 09/18/24 | 211.56 on 09/20/24 | 156.14 on 03/14/24 |
High | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 257.21 on 09/19/24 | 219.81 on 09/19/24 | 156.97 on 03/15/24 |
1-Month | |||||
%Chg | +6.77% since 08/20/24 | +27.58% since 09/27/22 | +6.81% since 08/20/24 | +10.95% since 08/20/24 | +0.96% since 02/15/24 |
Low | 67.15 on 09/10/24 | 42.23 on 10/03/22 | 230.54 on 08/22/24 | 194.00 on 08/21/24 | 155.25 on 02/16/24 |
High | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 226.47 on 09/12/24 | 156.97 on 03/15/24 |
3-Month | |||||
%Chg | +28.36% since 06/20/24 | +34.76% since 07/27/22 | +15.70% since 06/20/24 | +16.91% since 06/20/24 | +2.84% since 12/15/23 |
Low | 56.97 on 07/26/24 | 38.06 on 09/06/22 | 199.81 on 08/05/24 | 177.41 on 08/05/24 | 151.62 on 12/19/23 |
High | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 226.47 on 09/12/24 | 156.97 on 03/15/24 |
6-Month | |||||
%Chg | +18.00% since 03/20/24 | +10.40% since 04/27/22 | -10.17% since 03/20/24 | -6.64% since 03/20/24 | +29.85% since 09/15/23 |
Low | 56.97 on 07/26/24 | 32.52 on 07/12/22 | 199.81 on 08/05/24 | 170.25 on 05/31/24 | 117.81 on 09/19/23 |
High | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 235.00 on 03/27/24 | 156.97 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,141,792 | 41,093,712 | 65,568,952 | 34,656,568 | 26,437,650 |
Shares Outstanding, K | 1,046,046 | 765,246 | 265,000 | 161,652 | 168,500 |
Annual Sales | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 | 4,215,600,000 |
Annual Net Income | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 | 263,730,000 |
Last Quarter Sales | 7,885,000,000 | 1,176,660,000 | 2,085,000,000 | 676,180,000 | 1,486,150,000 |
Last Quarter Net Income | 1,128,000,000 | -270,010,000 | 132,000,000 | 171,040,000 | 426,550,000 |
60-Month Beta | 1.43 | 0.54 | 1.35 | 0.81 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 07/30/24 | -0.08 on 07/22/22 | 1.75 on 08/22/24 | 1.62 on 08/28/24 | 3.08 on 02/27/24 |
Latest Earnings Date | 11/06/24 | 11/01/22 | 08/22/24 | 08/28/24 | 02/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.81 | 0.00 | 159.28 | 55.68 | 72.80 |