Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | SQ | WDAY | TWTR | SPLK |
| Company | Paypal Holdings | Block Inc | Workday Inc | Twitter Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 71.45 | 67.22 | 248.09 | 53.91 | 156.95 |
| High | 73.56 | 68.24 | 251.44 | 54.00 | 156.97 |
| Low | 71.36 | 66.26 | 243.49 | 53.70 | 156.90 |
| Last | 73.81 | 67.56 | 250.86 | 53.70 | 156.90 |
| Change | +2.04 | +0.23 | +2.74 | +0.35 | +0.39 |
| % Change | +2.84% | +0.34% | +1.10% | +0.66% | +0.25% |
| Volume | 9,686,363 | 2,902,991 | 1,938,618 | 140,831,500 | 18,211,800 |
| 20-Day Average Volume | 9,793,861 | 5,037,328 | 2,465,522 | 34,382,551 | 2,876,900 |
| Previous Close | 71.77 | 67.33 | 248.12 | 53.35 | 156.51 |
| Industry | Internet - Software | Technology Services | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 71.21 | 64.65 | 253.93 | 50.37 | 156.10 |
| 20-Day Raw Stochastic | 87.17% | 92.68% | 55.13% | 97.45% | 95.93% |
| 20-Day Relative Strength | 63.30% | 57.65% | 56.83% | 68.00% | 78.71% |
| Weighted Alpha | +32.37 | +35.39 | +6.40 | +8.10 | +71.10 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Sell | 56% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 09/11/24 | +6.99% since 09/11/24 | -1.99% since 09/11/24 | +2.40% since 10/20/22 | +0.29% since 03/08/24 |
| Low | 69.04 on 09/12/24 | 62.11 on 09/12/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 156.14 on 03/14/24 |
| High | 73.50 on 09/18/24 | 68.24 on 09/18/24 | 256.75 on 09/12/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | +8.11% since 08/16/24 | +2.95% since 08/16/24 | +8.11% since 08/16/24 | +27.58% since 09/27/22 | +0.96% since 02/15/24 |
| Low | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 229.51 on 08/19/24 | 42.23 on 10/03/22 | 155.25 on 02/16/24 |
| High | 74.40 on 09/05/24 | 68.49 on 08/29/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | +24.27% since 06/18/24 | +9.55% since 06/18/24 | +20.63% since 06/18/24 | +34.76% since 07/27/22 | +2.84% since 12/15/23 |
| Low | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 151.62 on 12/19/23 |
| High | 74.40 on 09/05/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | +14.39% since 03/18/24 | -16.14% since 03/18/24 | -8.09% since 03/18/24 | +10.40% since 04/27/22 | +29.85% since 09/15/23 |
| Low | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 117.81 on 09/19/23 |
| High | 74.40 on 09/05/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,074,720 | 41,545,372 | 65,751,800 | 41,093,712 | 26,437,650 |
| Shares Outstanding, K | 1,046,046 | 617,041 | 265,000 | 765,246 | 168,500 |
| Annual Sales | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 5,077,480,000 | 4,215,600,000 |
| Annual Net Income | 4,246,000,000 | 9,770,000 | 1,381,000,000 | -221,410,000 | 263,730,000 |
| Last Quarter Sales | 7,885,000,000 | 6,155,560,000 | 2,085,000,000 | 1,176,660,000 | 1,486,150,000 |
| Last Quarter Net Income | 1,128,000,000 | 195,270,000 | 132,000,000 | -270,010,000 | 426,550,000 |
| 60-Month Beta | 1.43 | 2.49 | 1.35 | 0.54 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 3.08 on 02/27/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 08/22/24 | 11/01/22 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 59.80 | 159.75 | 0.00 | 72.80 |