Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | SQ | WDAY | TWTR | SNAP |
| Company | Paypal Holdings | Block Inc | Workday Inc | Twitter Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 77.88 | 68.45 | 245.06 | 53.91 | 10.40 |
| High | 78.63 | 68.61 | 249.31 | 54.00 | 10.62 |
| Low | 77.67 | 66.51 | 244.58 | 53.70 | 10.22 |
| Last | 78.72 | 66.97 | 248.78 | 53.70 | 10.51 |
| Change | +1.05 | -0.86 | +3.75 | +0.35 | +0.31 |
| % Change | +1.35% | -1.27% | +1.53% | +0.66% | +3.04% |
| Volume | 5,264,954 | 2,201,105 | 499,342 | 140,831,500 | 10,284,769 |
| 20-Day Average Volume | 11,387,430 | 5,243,046 | 1,927,860 | 34,382,551 | 24,883,324 |
| Previous Close | 77.67 | 67.83 | 245.03 | 53.35 | 10.20 |
| Industry | Internet - Software | Technology Services | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.38 | 65.10 | 254.03 | 50.37 | 9.35 |
| 20-Day Raw Stochastic | 97.34% | 72.55% | 20.15% | 97.45% | 96.87% |
| 20-Day Relative Strength | 69.78% | 53.74% | 54.38% | 68.00% | 53.57% |
| Weighted Alpha | +43.28 | +32.62 | +10.25 | +8.10 | +28.03 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 64% Sell | 8% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.36% since 09/17/24 | -1.08% since 09/17/24 | +0.03% since 09/17/24 | +2.40% since 10/20/22 | +11.98% since 09/17/24 |
| Low | 71.36 on 09/18/24 | 66.26 on 09/18/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 9.40 on 09/18/24 |
| High | 78.80 on 09/23/24 | 69.40 on 09/19/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 | 10.62 on 09/24/24 |
| 1-Month | |||||
| %Chg | +9.47% since 08/23/24 | +1.90% since 08/23/24 | -4.52% since 08/23/24 | +27.58% since 09/27/22 | +11.86% since 08/23/24 |
| Low | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 243.49 on 09/18/24 | 42.23 on 10/03/22 | 8.32 on 09/10/24 |
| High | 78.80 on 09/23/24 | 69.40 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 10.62 on 09/24/24 |
| 3-Month | |||||
| %Chg | +31.94% since 06/24/24 | +3.42% since 06/24/24 | +13.48% since 06/24/24 | +34.76% since 07/27/22 | -32.69% since 06/24/24 |
| Low | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 8.29 on 08/07/24 |
| High | 78.80 on 09/23/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 17.33 on 07/11/24 |
| 6-Month | |||||
| %Chg | +21.18% since 03/22/24 | -17.54% since 03/22/24 | -10.56% since 03/22/24 | +10.40% since 04/27/22 | -7.47% since 03/22/24 |
| Low | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 8.29 on 08/07/24 |
| High | 78.80 on 09/23/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 17.33 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,246,392 | 41,853,892 | 64,932,952 | 41,093,712 | 16,738,598 |
| Shares Outstanding, K | 1,046,046 | 617,041 | 265,000 | 765,246 | 1,641,039 |
| Annual Sales | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
| Annual Net Income | 4,246,000,000 | 9,770,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
| Last Quarter Sales | 7,885,000,000 | 6,155,560,000 | 2,085,000,000 | 1,176,660,000 | 1,236,770,000 |
| Last Quarter Net Income | 1,128,000,000 | 195,270,000 | 132,000,000 | -270,010,000 | -248,620,000 |
| 60-Month Beta | 1.43 | 2.49 | 1.35 | 0.54 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.02 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 08/22/24 | 11/01/22 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 61.33 | 159.16 | 0.00 | 0.00 |