Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | FB | SE | WDAY | SNOW |
| Company | Paypal Holdings | Meta Platforms Old | Sea Ltd ADR | Workday Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 63.87 | 194.67 | 66.26 | 250.37 | 157.86 |
| High | 64.47 | 202.03 | 67.00 | 250.88 | 158.17 |
| Low | 63.41 | 194.41 | 65.86 | 245.89 | 155.77 |
| Last | 64.45 | 196.64 | 65.99 | 245.96 | 155.87 |
| Change | +0.64 | +0.99 | -0.76 | -3.67 | -1.91 |
| % Change | +1.00% | +0.51% | -1.14% | -1.47% | -1.21% |
| Volume | 8,368,601 | 22,267,100 | 6,411,800 | 2,577,000 | 2,560,700 |
| 20-Day Average Volume | 13,310,790 | 28,038,904 | 6,365,935 | 1,978,510 | 4,138,455 |
| Previous Close | 63.81 | 195.65 | 66.75 | 249.63 | 157.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.76 | 193.24 | 61.24 | 252.85 | 154.49 |
| 20-Day Raw Stochastic | 30.49% | 69.95% | 93.22% | 18.22% | 59.05% |
| 20-Day Relative Strength | 49.98% | 48.68% | 64.83% | 35.61% | 45.33% |
| Weighted Alpha | +6.50 | -45.50 | +20.73 | +21.30 | -11.79 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Sell | 64% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 56% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 96% Sell | 88% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 05/02/24 | +4.24% since 06/01/22 | +3.14% since 05/02/24 | -1.95% since 05/02/24 | -1.20% since 05/02/24 |
| Low | 63.41 on 05/09/24 | 187.73 on 06/02/22 | 63.18 on 05/08/24 | 245.89 on 05/09/24 | 155.77 on 05/09/24 |
| High | 67.89 on 05/03/24 | 202.03 on 06/08/22 | 67.03 on 05/06/24 | 258.00 on 05/03/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.81% since 04/09/24 | -3.50% since 05/06/22 | +15.73% since 04/09/24 | -9.27% since 04/09/24 | +0.19% since 04/09/24 |
| Low | 61.72 on 04/19/24 | 176.11 on 05/24/22 | 51.70 on 04/16/24 | 241.14 on 05/01/24 | 144.32 on 04/22/24 |
| High | 70.66 on 04/30/24 | 205.46 on 05/17/22 | 67.03 on 05/06/24 | 270.00 on 04/10/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | +9.40% since 02/09/24 | +3.34% since 03/08/22 | +51.67% since 02/09/24 | -19.33% since 02/09/24 | -33.18% since 02/09/24 |
| Low | 57.15 on 02/21/24 | 169.00 on 04/27/22 | 41.60 on 02/13/24 | 241.14 on 05/01/24 | 144.32 on 04/22/24 |
| High | 70.66 on 04/30/24 | 236.86 on 04/05/22 | 67.03 on 05/06/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +18.74% since 11/09/23 | -40.51% since 12/08/21 | +51.35% since 11/09/23 | +9.10% since 11/09/23 | -0.31% since 11/09/23 |
| Low | 53.87 on 11/10/23 | 169.00 on 04/27/22 | 34.35 on 01/17/24 | 223.00 on 11/13/23 | 144.32 on 04/22/24 |
| High | 70.66 on 04/30/24 | 352.71 on 12/28/21 | 67.03 on 05/06/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,417,664 | 532,171,360 | 37,268,444 | 64,933,440 | 52,091,756 |
| Shares Outstanding, K | 1,046,046 | 2,706,323 | 564,759 | 264,000 | 334,200 |
| Annual Sales | 29,771,000,000 | 117,929,000,000 | 13,063,560,000 | 7,259,000,000 | 2,806,490,000 |
| Annual Net Income | 4,246,000,000 | 39,370,000,000 | 150,730,000 | 1,381,000,000 | -836,100,000 |
| Last Quarter Sales | 7,699,000,000 | 27,908,000,000 | 3,616,630,000 | 1,922,250,000 | 774,700,000 |
| Last Quarter Net Income | 888,000,000 | 7,465,000,000 | -124,350,000 | 1,188,500,000 | -169,350,000 |
| 60-Month Beta | 1.41 | 1.37 | 1.43 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/30/24 | 2.72 on 04/27/22 | -0.01 on 03/04/24 | 1.57 on 02/26/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 07/27/22 | 05/14/24 | 05/23/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 14.80 | 278.13 | 201.31 | 0.00 |