Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYPL | FB | SE | WDAY | SNOW |
Company | Paypal Holdings | Meta Platforms Old | Sea Ltd ADR | Workday Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 77.31 | 194.67 | 83.86 | 246.49 | 113.28 |
High | 77.57 | 202.03 | 85.88 | 249.17 | 113.59 |
Low | 75.46 | 194.41 | 83.09 | 246.18 | 109.34 |
Last | 76.76 | 196.64 | 85.71 | 248.29 | 110.27 |
Change | -0.81 | +0.99 | +0.70 | +0.86 | -3.75 |
% Change | -1.04% | +0.51% | +0.82% | +0.35% | -3.29% |
Volume | 27,269,199 | 22,267,100 | 5,325,285 | 3,901,900 | 20,221,169 |
20-Day Average Volume | 11,354,910 | 28,038,904 | 4,217,070 | 2,479,265 | 6,975,735 |
Previous Close | 77.57 | 195.65 | 85.01 | 247.43 | 114.02 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.76 | 193.24 | 80.14 | 255.38 | 112.46 |
20-Day Raw Stochastic | 86.62% | 69.95% | 93.83% | 20.57% | 24.34% |
20-Day Relative Strength | 67.32% | 48.68% | 67.34% | 54.90% | 40.86% |
Weighted Alpha | +40.44 | -45.50 | +136.94 | +5.08 | -35.63 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 8% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 96% Sell | 88% Buy | 56% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.50% since 09/13/24 | +4.24% since 06/01/22 | +5.58% since 09/13/24 | -0.70% since 09/13/24 | -2.99% since 09/13/24 |
Low | 70.07 on 09/16/24 | 187.73 on 06/02/22 | 78.51 on 09/17/24 | 243.49 on 09/18/24 | 109.34 on 09/20/24 |
High | 78.25 on 09/19/24 | 202.03 on 06/08/22 | 86.37 on 09/19/24 | 257.21 on 09/19/24 | 115.01 on 09/19/24 |
1-Month | |||||
%Chg | +6.77% since 08/20/24 | -3.50% since 05/06/22 | +5.74% since 08/20/24 | +6.81% since 08/20/24 | -16.41% since 08/20/24 |
Low | 67.15 on 09/10/24 | 176.11 on 05/24/22 | 75.67 on 09/04/24 | 230.54 on 08/22/24 | 107.13 on 09/06/24 |
High | 78.25 on 09/19/24 | 205.46 on 05/17/22 | 86.37 on 09/19/24 | 266.82 on 08/27/24 | 135.72 on 08/21/24 |
3-Month | |||||
%Chg | +28.36% since 06/20/24 | +3.34% since 03/08/22 | +12.78% since 06/20/24 | +15.70% since 06/20/24 | -12.91% since 06/20/24 |
Low | 56.97 on 07/26/24 | 169.00 on 04/27/22 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 107.13 on 09/06/24 |
High | 78.25 on 09/19/24 | 236.86 on 04/05/22 | 86.37 on 09/19/24 | 266.82 on 08/27/24 | 146.46 on 07/05/24 |
6-Month | |||||
%Chg | +18.00% since 03/20/24 | -40.51% since 12/08/21 | +53.08% since 03/20/24 | -10.17% since 03/20/24 | -32.37% since 03/20/24 |
Low | 56.97 on 07/26/24 | 169.00 on 04/27/22 | 51.70 on 04/16/24 | 199.81 on 08/05/24 | 107.13 on 09/06/24 |
High | 78.25 on 09/19/24 | 352.71 on 12/28/21 | 86.37 on 09/19/24 | 280.26 on 03/21/24 | 168.80 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,141,792 | 532,171,360 | 48,654,624 | 65,568,952 | 38,173,892 |
Shares Outstanding, K | 1,046,046 | 2,706,323 | 572,340 | 265,000 | 334,800 |
Annual Sales | 29,771,000,000 | 117,929,000,000 | 13,063,560,000 | 7,259,000,000 | 2,806,490,000 |
Annual Net Income | 4,246,000,000 | 39,370,000,000 | 150,730,000 | 1,381,000,000 | -836,100,000 |
Last Quarter Sales | 7,885,000,000 | 27,908,000,000 | 3,806,870,000 | 2,085,000,000 | 868,820,000 |
Last Quarter Net Income | 1,128,000,000 | 7,465,000,000 | 79,910,000 | 132,000,000 | -316,900,000 |
60-Month Beta | 1.43 | 1.37 | 1.51 | 1.35 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 07/30/24 | 2.72 on 04/27/22 | 0.46 on 08/13/24 | 1.75 on 08/22/24 | 0.18 on 08/21/24 |
Latest Earnings Date | 11/06/24 | 07/27/22 | 11/12/24 | 08/22/24 | 08/21/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.81 | 14.80 | 0.00 | 159.28 | 0.00 |