Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | FB | SE | SNOW | SQ |
| Company | Paypal Holdings | Meta Platforms Old | Sea Ltd ADR | Snowflake Inc Cl A | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 75.00 | 194.67 | 84.90 | 112.91 | 68.97 |
| High | 78.25 | 202.03 | 86.37 | 115.01 | 69.40 |
| Low | 74.81 | 194.41 | 84.38 | 111.66 | 67.98 |
| Last | 77.57 | 196.64 | 85.01 | 114.02 | 68.64 |
| Change | +4.45 | +0.99 | +2.61 | +3.24 | +1.90 |
| % Change | +6.09% | +0.51% | +3.17% | +2.92% | +2.85% |
| Volume | 21,662,301 | 22,267,100 | 6,197,900 | 8,518,000 | 6,547,700 |
| 20-Day Average Volume | 10,582,005 | 28,038,904 | 4,171,010 | 7,827,080 | 5,227,100 |
| Previous Close | 73.12 | 195.65 | 82.40 | 110.78 | 66.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.50 | 193.24 | 79.99 | 112.71 | 64.74 |
| 20-Day Raw Stochastic | 93.92% | 69.95% | 87.29% | 40.89% | 92.55% |
| 20-Day Relative Strength | 69.78% | 48.68% | 66.44% | 44.45% | 58.83% |
| Weighted Alpha | +42.42 | -45.50 | +134.31 | -32.57 | +37.64 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 96% Sell | 88% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 09/12/24 | +4.24% since 06/01/22 | +7.44% since 09/12/24 | +0.91% since 09/12/24 | +7.81% since 09/12/24 |
| Low | 69.86 on 09/13/24 | 187.73 on 06/02/22 | 78.51 on 09/17/24 | 110.13 on 09/18/24 | 63.71 on 09/13/24 |
| High | 78.25 on 09/19/24 | 202.03 on 06/08/22 | 86.37 on 09/19/24 | 115.04 on 09/13/24 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.72% since 08/19/24 | -3.50% since 05/06/22 | +3.38% since 08/19/24 | -13.24% since 08/19/24 | +2.63% since 08/19/24 |
| Low | 67.15 on 09/10/24 | 176.11 on 05/24/22 | 75.67 on 09/04/24 | 107.13 on 09/06/24 | 59.20 on 09/10/24 |
| High | 78.25 on 09/19/24 | 205.46 on 05/17/22 | 86.37 on 09/19/24 | 135.72 on 08/21/24 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | +31.21% since 06/18/24 | +3.34% since 03/08/22 | +11.44% since 06/18/24 | -10.64% since 06/18/24 | +10.89% since 06/18/24 |
| Low | 56.97 on 07/26/24 | 169.00 on 04/27/22 | 55.00 on 08/05/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
| High | 78.25 on 09/19/24 | 236.86 on 04/05/22 | 86.37 on 09/19/24 | 146.46 on 07/05/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +23.11% since 03/19/24 | -40.51% since 12/08/21 | +51.83% since 03/19/24 | -27.70% since 03/19/24 | -13.46% since 03/19/24 |
| Low | 56.97 on 07/26/24 | 169.00 on 04/27/22 | 51.70 on 04/16/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
| High | 78.25 on 09/19/24 | 352.71 on 12/28/21 | 86.37 on 09/19/24 | 168.80 on 05/23/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,486,888 | 532,171,360 | 47,160,820 | 37,089,144 | 41,181,316 |
| Shares Outstanding, K | 1,046,046 | 2,706,323 | 572,340 | 334,800 | 617,041 |
| Annual Sales | 29,771,000,000 | 117,929,000,000 | 13,063,560,000 | 2,806,490,000 | 21,915,620,000 |
| Annual Net Income | 4,246,000,000 | 39,370,000,000 | 150,730,000 | -836,100,000 | 9,770,000 |
| Last Quarter Sales | 7,885,000,000 | 27,908,000,000 | 3,806,870,000 | 868,820,000 | 6,155,560,000 |
| Last Quarter Net Income | 1,128,000,000 | 7,465,000,000 | 79,910,000 | -316,900,000 | 195,270,000 |
| 60-Month Beta | 1.43 | 1.37 | 1.51 | 0.83 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/30/24 | 2.72 on 04/27/22 | 0.46 on 08/13/24 | 0.18 on 08/21/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 07/27/22 | 11/12/24 | 08/21/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 14.80 | 0.00 | 0.00 | 61.21 |