Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paypal Holdings (PYPL)

Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 75.00 194.67 84.90 112.91 68.97
High 78.25 202.03 86.37 115.01 69.40
Low 74.81 194.41 84.38 111.66 67.98
Last 77.57 196.64 85.01 114.02 68.64
Change +4.45 +0.99 +2.61 +3.24 +1.90
% Change +6.09% +0.51% +3.17% +2.92% +2.85%
Volume 21,662,301 22,267,100 6,197,900 8,518,000 6,547,700
20-Day Average Volume 10,582,005 28,038,904 4,171,010 7,827,080 5,227,100
Previous Close 73.12 195.65 82.40 110.78 66.74
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 71.50 193.24 79.99 112.71 64.74
20-Day Raw Stochastic 93.92% 69.95% 87.29% 40.89% 92.55%
20-Day Relative Strength 69.78% 48.68% 66.44% 44.45% 58.83%
Weighted Alpha +42.42 -45.50 +134.31 -32.57 +37.64
Today's Opinion 100% Buy 88% Sell 100% Buy 88% Sell 24% Sell
Previous Opinion 100% Buy 88% Sell 100% Buy 100% Sell 24% Sell
Last Month's Opinion 72% Buy 96% Sell 88% Buy 72% Sell 64% Sell
Performance  
5-Days  
%Chg +10.25% since 09/12/24 +4.24% since 06/01/22 +7.44% since 09/12/24 +0.91% since 09/12/24 +7.81% since 09/12/24
Low 69.86 on 09/13/24 187.73 on 06/02/22 78.51 on 09/17/24 110.13 on 09/18/24 63.71 on 09/13/24
High 78.25 on 09/19/24 202.03 on 06/08/22 86.37 on 09/19/24 115.04 on 09/13/24 69.40 on 09/19/24
1-Month  
%Chg +11.72% since 08/19/24 -3.50% since 05/06/22 +3.38% since 08/19/24 -13.24% since 08/19/24 +2.63% since 08/19/24
Low 67.15 on 09/10/24 176.11 on 05/24/22 75.67 on 09/04/24 107.13 on 09/06/24 59.20 on 09/10/24
High 78.25 on 09/19/24 205.46 on 05/17/22 86.37 on 09/19/24 135.72 on 08/21/24 69.40 on 09/19/24
3-Month  
%Chg +31.21% since 06/18/24 +3.34% since 03/08/22 +11.44% since 06/18/24 -10.64% since 06/18/24 +10.89% since 06/18/24
Low 56.97 on 07/26/24 169.00 on 04/27/22 55.00 on 08/05/24 107.13 on 09/06/24 55.00 on 08/05/24
High 78.25 on 09/19/24 236.86 on 04/05/22 86.37 on 09/19/24 146.46 on 07/05/24 73.36 on 07/16/24
6-Month  
%Chg +23.11% since 03/19/24 -40.51% since 12/08/21 +51.83% since 03/19/24 -27.70% since 03/19/24 -13.46% since 03/19/24
Low 56.97 on 07/26/24 169.00 on 04/27/22 51.70 on 04/16/24 107.13 on 09/06/24 55.00 on 08/05/24
High 78.25 on 09/19/24 352.71 on 12/28/21 86.37 on 09/19/24 168.80 on 05/23/24 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 76,486,888 532,171,360 47,160,820 37,089,144 41,181,316
Shares Outstanding, K 1,046,046 2,706,323 572,340 334,800 617,041
Annual Sales 29,771,000,000 117,929,000,000 13,063,560,000 2,806,490,000 21,915,620,000
Annual Net Income 4,246,000,000 39,370,000,000 150,730,000 -836,100,000 9,770,000
Last Quarter Sales 7,885,000,000 27,908,000,000 3,806,870,000 868,820,000 6,155,560,000
Last Quarter Net Income 1,128,000,000 7,465,000,000 79,910,000 -316,900,000 195,270,000
60-Month Beta 1.43 1.37 1.51 0.83 2.49
Per-Share Information  
Most Recent Earnings 1.19 on 07/30/24 2.72 on 04/27/22 0.46 on 08/13/24 0.18 on 08/21/24 0.93 on 08/01/24
Latest Earnings Date 11/06/24 07/27/22 11/12/24 08/21/24 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A 02/13/17 N/A N/A
Ratios  
Price/Earnings ttm 16.50 14.80 0.00 0.00 61.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar