Payment Data Syst (PYDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYDS | FDC | XRX | HCSG | WNS |
Company | Payment Data Syst | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 3.32 | 29.91 | 10.75 | 11.70 | 56.33 |
High | 3.46 | 31.69 | 10.88 | 11.77 | 56.33 |
Low | 3.29 | 29.91 | 10.52 | 11.53 | 54.65 |
Last | 3.46 | 31.69 | 10.53 | 11.51 | 55.36 |
Change | +0.07 | +2.54 | -0.28 | -0.30 | -0.18 |
% Change | +2.06% | +8.71% | -2.59% | -2.54% | -0.32% |
Volume | 34,900 | 49,014,297 | 1,317,630 | 253,150 | 134,731 |
20-Day Average Volume | 39,685 | 10,118,840 | 1,782,326 | 300,256 | 285,803 |
Previous Close | 3.39 | 29.15 | 10.81 | 11.81 | 55.54 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.22 | 28.32 | 10.61 | 10.99 | 57.37 |
20-Day Raw Stochastic | 88.91% | 100.00% | 52.30% | 79.21% | 20.45% |
20-Day Relative Strength | 61.67% | 76.17% | 48.38% | 59.54% | 46.06% |
Weighted Alpha | +95.40 | +39.80 | -38.85 | +5.95 | -12.85 |
Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 56% Buy | 8% Buy |
Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 40% Buy | 8% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | 80% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 06/21/19 | +10.15% since 07/19/19 | +1.53% since 09/13/24 | +4.04% since 09/13/24 | -3.06% since 09/13/24 |
Low | 2.55 on 06/25/19 | 27.97 on 07/24/19 | 10.25 on 09/17/24 | 11.07 on 09/16/24 | 54.50 on 09/18/24 |
High | 3.46 on 06/28/19 | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 11.96 on 09/19/24 | 58.30 on 09/16/24 |
1-Month | |||||
%Chg | +8.81% since 05/28/19 | +18.11% since 06/26/19 | +2.92% since 08/20/24 | +9.44% since 08/20/24 | -6.96% since 08/20/24 |
Low | 2.55 on 06/25/19 | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 10.18 on 09/09/24 | 54.20 on 09/10/24 |
High | 3.57 on 06/20/19 | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 11.96 on 09/19/24 | 61.73 on 08/26/24 |
3-Month | |||||
%Chg | +30.08% since 03/28/19 | +25.70% since 04/26/19 | -20.26% since 06/20/24 | +14.98% since 06/20/24 | +5.63% since 06/20/24 |
Low | 2.06 on 05/20/19 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.08 on 06/21/24 | 48.98 on 06/26/24 |
High | 3.57 on 06/20/19 | 31.69 on 07/26/19 | 13.58 on 06/21/24 | 12.02 on 07/17/24 | 61.73 on 08/26/24 |
6-Month | |||||
%Chg | +90.11% since 12/28/18 | +26.20% since 01/25/19 | -38.75% since 03/20/24 | -6.38% since 03/20/24 | +1.75% since 03/20/24 |
Low | 1.38 on 12/31/18 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 39.85 on 04/26/24 |
High | 3.82 on 02/07/19 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 61.73 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 58,474 | 29,906,584 | 1,342,580 | 869,759 | 2,655,368 |
Shares Outstanding, K | 16,900 | 943,723 | 124,198 | 73,646 | 47,810 |
Annual Sales | 25,020,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,323,370,000 |
Annual Net Income | -3,780,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 140,150,000 |
Last Quarter Sales | 6,590,000 | 2,316,000,000 | 1,578,000,000 | 426,290,000 | 323,120,000 |
Last Quarter Net Income | -1,070,000 | 169,000,000 | 18,000,000 | -1,790,000 | 28,920,000 |
60-Month Beta | 1.52 | 1.92 | 1.57 | 0.53 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.20 on 07/24/24 | 0.93 on 07/18/24 |
Latest Earnings Date | 08/13/19 | 07/25/19 | 10/22/24 | 10/23/24 | 10/17/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 06/28/24 | 0.215 on 11/17/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/30/24 | 11/17/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 8.52 | 14.76 | 0.00 |