Payment Data Syst (PYDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYDS | FDC | XRX | HCSG | WNS |
| Company | Payment Data Syst | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.32 | 29.91 | 13.61 | 10.78 | 45.97 |
| High | 3.46 | 31.69 | 13.73 | 10.84 | 46.28 |
| Low | 3.29 | 29.91 | 13.31 | 10.48 | 44.51 |
| Last | 3.46 | 31.69 | 13.36 | 10.82 | 45.16 |
| Change | +0.07 | +2.54 | -0.03 | +0.13 | -0.07 |
| % Change | +2.06% | +8.71% | -0.22% | +1.22% | -0.15% |
| Volume | 34,900 | 49,014,297 | 1,980,300 | 406,500 | 509,000 |
| 20-Day Average Volume | 39,685 | 10,118,840 | 2,928,895 | 495,685 | 563,185 |
| Previous Close | 3.39 | 29.15 | 13.39 | 10.69 | 45.23 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 28.32 | 15.39 | 11.43 | 46.48 |
| 20-Day Raw Stochastic | 88.91% | 100.00% | 10.95% | 16.46% | 45.76% |
| 20-Day Relative Strength | 61.67% | 76.17% | 27.33% | 37.45% | 42.11% |
| Weighted Alpha | +95.40 | +39.80 | -17.51 | -30.19 | -45.20 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/21/19 | +10.15% since 07/19/19 | -4.57% since 04/26/24 | -0.28% since 04/26/24 | +12.42% since 04/26/24 |
| Low | 2.55 on 06/25/19 | 27.97 on 07/24/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 40.02 on 04/29/24 |
| High | 3.46 on 06/28/19 | 31.69 on 07/26/19 | 14.34 on 04/29/24 | 11.03 on 04/29/24 | 46.28 on 05/03/24 |
| 1-Month | |||||
| %Chg | +8.81% since 05/28/19 | +18.11% since 06/26/19 | -25.32% since 04/03/24 | -12.67% since 04/03/24 | -8.79% since 04/03/24 |
| Low | 2.55 on 06/25/19 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 39.85 on 04/26/24 |
| High | 3.57 on 06/20/19 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 51.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | +30.08% since 03/28/19 | +25.70% since 04/26/19 | -26.79% since 02/02/24 | +16.22% since 02/02/24 | -25.97% since 02/02/24 |
| Low | 2.06 on 05/20/19 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 39.85 on 04/26/24 |
| High | 3.57 on 06/20/19 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 62.42 on 02/23/24 |
| 6-Month | |||||
| %Chg | +90.11% since 12/28/18 | +26.20% since 01/25/19 | -4.50% since 11/03/23 | +7.77% since 11/03/23 | -20.59% since 11/03/23 |
| Low | 1.38 on 12/31/18 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 39.85 on 04/26/24 |
| High | 3.82 on 02/07/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,474 | 29,906,584 | 1,659,285 | 796,850 | 2,159,100 |
| Shares Outstanding, K | 16,900 | 943,723 | 124,198 | 73,646 | 47,810 |
| Annual Sales | 25,020,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,323,400,000 |
| Annual Net Income | -3,780,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 140,100,000 |
| Last Quarter Sales | 6,590,000 | 2,316,000,000 | 1,502,000,000 | 423,430,000 | 336,800,000 |
| Last Quarter Net Income | -1,070,000 | 169,000,000 | -113,000,000 | 15,310,000 | 12,600,000 |
| 60-Month Beta | 1.52 | 1.92 | 1.61 | 0.52 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | 1.12 on 04/25/24 |
| Latest Earnings Date | 08/13/19 | 07/25/19 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 9.63 | 15.06 | 0.00 |