Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYCR | META | PANW | CRWD | PYPL |
Company | Paycor Hcm Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.33 | 454.91 | 296.92 | 307.38 | 65.90 |
High | 17.60 | 454.91 | 296.92 | 307.38 | 65.90 |
Low | 17.17 | 454.91 | 296.92 | 307.38 | 65.90 |
Last | 17.30 | 454.91 | 296.92 | 307.38 | 65.90 |
Change | +0.49 | +2.95 | +0.71 | -2.83 | +0.20 |
% Change | +2.91% | +0.65% | +0.24% | -0.91% | +0.30% |
Volume | 577,200 | 107,617 | 8,266 | 16,491 | 99,957 |
20-Day Average Volume | 801,870 | 19,901,586 | 3,233,518 | 2,222,784 | 12,604,253 |
Previous Close | 16.81 | 451.96 | 296.21 | 310.21 | 65.70 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.51 | 477.77 | 285.79 | 301.04 | 65.00 |
20-Day Raw Stochastic | 33.47% | 36.28% | 79.65% | 71.57% | 46.72% |
20-Day Relative Strength | 41.56% | 43.77% | 54.70% | 50.70% | 54.24% |
Weighted Alpha | -26.93 | +82.64 | +46.51 | +124.67 | +9.84 |
Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.14% since 04/26/24 | +5.15% since 04/29/24 | +1.20% since 04/29/24 | +1.10% since 04/29/24 | -1.63% since 04/29/24 |
Low | 16.48 on 05/02/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
High | 18.02 on 04/29/24 | 454.91 on 05/06/24 | 297.49 on 05/03/24 | 311.55 on 05/03/24 | 70.66 on 04/30/24 |
1-Month | |||||
%Chg | -3.89% since 04/03/24 | -13.73% since 04/05/24 | +10.38% since 04/05/24 | -2.57% since 04/05/24 | +1.15% since 04/05/24 |
Low | 16.48 on 05/02/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 18.93 on 04/09/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 317.90 on 04/11/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -14.23% since 02/02/24 | +0.04% since 02/06/24 | -13.05% since 02/06/24 | +1.74% since 02/06/24 | +3.44% since 02/06/24 |
Low | 16.48 on 05/02/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 21.72 on 02/27/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -3.89% since 11/03/23 | +44.05% since 11/06/23 | +25.28% since 11/06/23 | +64.57% since 11/06/23 | +20.65% since 11/06/23 |
Low | 16.48 on 05/02/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
High | 22.65 on 12/14/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,079,919 | 1,152,228,992 | 95,705,448 | 75,030,176 | 68,725,216 |
Shares Outstanding, K | 178,030 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 552,690,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -93,220,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 159,540,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
Last Quarter Net Income | -26,250,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
60-Month Beta | 0.54 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/07/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 168.10 | 25.01 | 113.15 | 619.47 | 16.79 |