Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Blackpearl Resources Inc (PXX.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 361,327
  • Shares Outstanding, K 337,264
  • Annual Sales, $ 151,835 K
  • Annual Income, $ 17,159 K
  • 60-Month Beta 1.82
  • Price/Sales 2.55
  • Price/Cash Flow N/A
  • Price/Book 0.57
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings 0.01 on 09/30/18
  • Next Earnings Date 11/06/18
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.94 +9.57%
on 11/28/18
1.18 -12.71%
on 11/19/18
-0.11 (-9.65%)
since 11/16/18
3-Month
0.94 +9.57%
on 11/28/18
1.49 -30.87%
on 10/10/18
-0.13 (-11.21%)
since 09/17/18
52-Week
0.94 +9.57%
on 11/28/18
1.55 -33.55%
on 05/22/18
+0.02 (+1.98%)
since 12/15/17

Most Recent Stories

More News
International Petroleum Corp. and BlackPearl Resources Inc. Announce Closing of Strategic Business Combination and Appointment of Director

International Petroleum Corp. ("IPC") (TSX, Nasdaq Stockholm: IPCO) and BlackPearl Resources Inc. ("BlackPearl") (TSX: PXX, Nasdaq Stockholm: PXXS) are pleased to announce the closing today of the strategic...

PXX.TO : 1.03 (-3.74%)
Arrow Exploration Corp. Announces Commercial Discovery at Danes-1 and Provides Operational Update

ARROW Exploration Corp. (operating in Colombia via its 100% owned subsidiary Carrao Energy S.A.) ("Arrow" or the "Company") (TSXV: AXL) is pleased to announce test results of the Danes-1 exploration well...

EQB.TO : 68.93 (+2.19%)
GBLX : 0.1685 (+3.37%)
CED.TO : 21.25 (+0.19%)
FDV.TO : 9.85 (+0.20%)
OGI.VN : 9.230 (+2.10%)
CRON : 21.69 (+3.29%)
FGB.TO : 19.07 (+0.16%)
MXF.TO : 11.93 (-0.25%)
CIC.TO : 11.73 (+0.60%)
RIT.TO : 17.63 (+0.28%)
MDT : 91.89 (-2.03%)
RWC.TO : 12.04 (+0.08%)
FAO.TO : 9.41 (-0.84%)
CES.TO : 23.56 (+0.47%)
SXP.TO : 3.42 (+2.70%)
MO : 57.30 (+0.97%)
AWRRF : 29.4302 (+0.58%)
FLB.TO : 19.75 (+0.56%)
CSY.TO : 20.40 (+0.10%)
LHS.CN : 1.000 (-2.91%)
SCQBD : 0.7420 (+1.08%)
FBE.TO : 24.71 (+0.57%)
AXL.VN : 0.420 (unch)
ENB : 36.87 (+0.96%)
CXN.TO : 0.14 (-6.67%)
XCT.TO : 0.33 (-2.94%)
FLI.TO : 11.51 (+0.96%)
SWH.TO : 0.30 (unch)
FBU.TO : 27.38 (+0.33%)
FAI.TO : 10.93 (+0.09%)
CXF.TO : 9.50 (-0.52%)
FSF.TO : 19.31 (+0.68%)
DXM.TO : 10.01 (+0.30%)
FQC.TO : 24.78 (-0.60%)
V : 154.96 (-0.32%)
QXM.TO : 20.50 (+0.39%)
FIG.TO : 10.86 (+0.09%)
PXX.TO : 1.03 (-3.74%)
BXF.TO : 10.27 (+0.10%)
FHB.TO : 7.92 (+1.41%)
FPR.TO : 20.62 (+0.05%)
FXM.TO : 14.09 (+0.36%)
FUT.TO : 23.10 (-0.60%)
LHSIF : 0.7500 (-2.22%)
ENF.TO : 31.88 (-1.24%)
AGM.VN : 0.095 (unch)
OGRMF : 6.8970 (+2.03%)
CGMLF : 0.1040 (-13.33%)
CRON.TO : 28.93 (+2.88%)
ENB.TO : 49.20 (+0.99%)
X.TO : 84.29 (+1.33%)
ZZZ.TO : 20.17 (-0.49%)
L.TO : 65.47 (-0.29%)
NXF.TO : 7.65 (+1.86%)
NA.TO : 62.65 (+0.59%)
International Petroleum Corp. and BlackPearl Resources Inc. Announce Filing of Joint Management Information Circular Seeking Securityholder Approval of Strategic Business Combination

International Petroleum Corp. ("IPC") (TSX, Nasdaq Stockholm: IPCO) and BlackPearl Resources Inc. ("BlackPearl") (TSX: PXX, Nasdaq Stockholm: PXXS) are pleased to announce that they have filed a joint...

PXX.TO : 1.03 (-3.74%)
Updated Share Capital and Voting Rights for BlackPearl

Updated Share Capital and Voting Rights for BlackPearl

BLKPF : 0.8300 (+6.27%)
PXX.TO : 1.03 (-3.74%)
Today's Research Reports on BlackPearl Resources, Chinook Energy, Canacol Energy and Niko Resources

NEW YORK, NY / ACCESSWIRE / April 10, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

NKRSF : 0.0025 (+2,400.00%)
PXX.TO : 1.03 (-3.74%)
Updated Share Capital and Voting Rights for BlackPearl

BlackPearl Resources Inc. ("BlackPearl" or the "Company") (TSX:PXX) (NASDAQ Stockholm:PXXS) reports the following, in accordance with the Swedish Financial Instruments Trading Act:

BLKPF : 0.8300 (+6.27%)
PXX.TO : 1.03 (-3.74%)
BlackPearl Announces Mailing of Meeting Materials for Annual and Special Meeting of Shareholders

BlackPearl Resources Inc. ("we", "our", "us", "BlackPearl" or the "Company") (TSX:PXX) (NASDAQ Stockholm:PXXS) is pleased to announce the mailing to BlackPearl shareholders of record as at March 15, 2018...

BLKPF : 0.8300 (+6.27%)
PXX.TO : 1.03 (-3.74%)
Canadian Exchanges Stock Scanner BlackPearl Resources, Tamarack Valley Energy, Crew Energy and Niko Resources

LONDON, UK / ACCESSWIRE / March 21, 2018 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Oil & Gas - E&P industry: BlackPearl Resources, Tamarack...

BLKPF : 0.8300 (+6.27%)
TVE.TO : 2.46 (-1.20%)
CWEGF : 0.8500 (-8.73%)
NKO.TO : 0.02 (+100.00%)
CR.TO : 1.14 (-0.87%)
PXX.TO : 1.03 (-3.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.13
1st Resistance Point 1.08
Last Price 1.03
1st Support Level 1.00
2nd Support Level 0.97

See More

52-Week High 1.55
Fibonacci 61.8% 1.32
Fibonacci 50% 1.25
Fibonacci 38.2% 1.17
Last Price 1.03
52-Week Low 0.94

See More

Business Summary

BlackPearl Resources Inc is a Canada-based oil and natural gas company, which is engaged in the business of oil and gas exploration, development and production in North America. Its core properties include Onion Lake, Saskatchewan, which is a conventional heavy oil property, as well as a thermal enhanced...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar