P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | DOW | DD | LYB | APD |
| Company | P10 Inc Cl A | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.64 | 57.61 | 78.88 | 100.11 | 248.62 |
| High | 7.72 | 59.13 | 79.63 | 102.61 | 248.96 |
| Low | 7.59 | 57.37 | 78.77 | 99.57 | 246.53 |
| Last | 7.63 | 58.36 | 79.29 | 101.45 | 248.65 |
| Change | -0.01 | +1.02 | +0.76 | +1.71 | +1.05 |
| % Change | -0.13% | +1.78% | +0.97% | +1.71% | +0.42% |
| Volume | 435,315 | 6,118,194 | 1,887,977 | 2,684,553 | 1,099,740 |
| 20-Day Average Volume | 700,594 | 4,188,042 | 2,370,475 | 1,684,611 | 1,581,773 |
| Previous Close | 7.64 | 57.34 | 78.53 | 99.74 | 247.60 |
| Industry | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 57.25 | 74.98 | 100.57 | 236.40 |
| 20-Day Raw Stochastic | 52.91% | 71.83% | 94.97% | 46.70% | 98.97% |
| 20-Day Relative Strength | 45.09% | 56.13% | 65.16% | 52.67% | 62.03% |
| Weighted Alpha | -30.10 | +13.98 | +23.29 | +13.61 | -11.51 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 04/30/24 | +2.55% since 04/30/24 | +9.33% since 04/30/24 | +1.50% since 04/30/24 | +5.25% since 04/30/24 |
| Low | 7.08 on 05/01/24 | 56.39 on 05/02/24 | 76.69 on 05/01/24 | 98.49 on 05/02/24 | 233.52 on 05/01/24 |
| High | 7.72 on 05/07/24 | 59.13 on 05/07/24 | 79.63 on 05/07/24 | 102.61 on 05/07/24 | 248.96 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.23% since 04/05/24 | -2.24% since 04/05/24 | +4.95% since 04/05/24 | -3.16% since 04/05/24 | +4.21% since 04/05/24 |
| Low | 7.08 on 05/01/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 98.49 on 05/02/24 | 227.53 on 04/16/24 |
| High | 8.51 on 04/08/24 | 60.25 on 04/09/24 | 79.63 on 05/07/24 | 105.49 on 04/09/24 | 248.96 on 05/07/24 |
| 3-Month | |||||
| %Chg | -15.93% since 02/07/24 | +7.88% since 02/07/24 | +19.23% since 02/07/24 | +7.40% since 02/07/24 | +15.49% since 02/07/24 |
| Low | 7.08 on 05/01/24 | 52.60 on 02/13/24 | 65.93 on 02/08/24 | 93.55 on 02/13/24 | 213.80 on 02/08/24 |
| High | 9.47 on 02/16/24 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 106.69 on 04/04/24 | 249.34 on 03/11/24 |
| 6-Month | |||||
| %Chg | -22.90% since 11/07/23 | +20.23% since 11/07/23 | +15.83% since 11/07/23 | +11.37% since 11/07/23 | -2.25% since 11/07/23 |
| Low | 7.08 on 05/01/24 | 47.78 on 11/08/23 | 61.14 on 02/02/24 | 90.60 on 12/13/23 | 212.24 on 02/06/24 |
| High | 10.47 on 12/29/23 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 106.69 on 04/04/24 | 277.47 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 885,300 | 40,321,832 | 32,833,708 | 32,477,538 | 55,042,964 |
| Shares Outstanding, K | 115,877 | 703,206 | 418,104 | 325,622 | 222,306 |
| Annual Sales | 241,730,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | -7,130,000 | 589,000,000 | 423,000,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 63,070,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 | 2,930,200,000 |
| Last Quarter Net Income | -1,090,000 | 516,000,000 | 189,000,000 | 473,000,000 | 572,400,000 |
| 60-Month Beta | 0.59 | 1.30 | 1.39 | 1.18 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/29/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 | 2.85 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.032 on 03/08/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/30/24 | 05/30/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 25.69 | 22.64 | 12.89 | 20.84 |