P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | AXP | BX | MCO | IX |
| Company | P10 Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.64 | 235.50 | 121.00 | 390.00 | 105.25 |
| High | 7.72 | 236.00 | 123.09 | 392.49 | 105.29 |
| Low | 7.60 | 233.41 | 120.36 | 388.79 | 104.91 |
| Last | 7.68 | 235.18 | 122.50 | 391.41 | 104.96 |
| Change | +0.04 | +0.85 | +1.29 | +3.71 | -0.39 |
| % Change | +0.52% | +0.36% | +1.06% | +0.96% | -0.37% |
| Volume | 103,639 | 839,847 | 1,316,943 | 220,392 | 4,397 |
| 20-Day Average Volume | 687,725 | 3,553,018 | 3,573,391 | 758,680 | 12,840 |
| Previous Close | 7.64 | 234.33 | 121.21 | 387.70 | 105.35 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 228.92 | 121.65 | 378.09 | 103.64 |
| 20-Day Raw Stochastic | 61.17% | 80.58% | 53.33% | 95.87% | 71.91% |
| 20-Day Relative Strength | 46.89% | 60.49% | 49.14% | 57.04% | 51.54% |
| Weighted Alpha | -29.02 | +63.80 | +39.77 | +24.42 | +22.60 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/30/24 | +0.63% since 04/30/24 | +5.15% since 04/30/24 | +5.62% since 04/30/24 | +2.33% since 04/30/24 |
| Low | 7.08 on 05/01/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 7.72 on 05/07/24 | 235.83 on 05/07/24 | 123.11 on 05/03/24 | 392.49 on 05/07/24 | 105.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.21% since 04/05/24 | +5.86% since 04/05/24 | -3.89% since 04/05/24 | -0.34% since 04/05/24 | -0.51% since 04/05/24 |
| Low | 7.08 on 05/01/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 8.51 on 04/08/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -14.99% since 02/07/24 | +12.63% since 02/07/24 | -2.75% since 02/07/24 | -3.38% since 02/07/24 | +7.68% since 02/07/24 |
| Low | 7.08 on 05/01/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 |
| High | 9.47 on 02/16/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -22.04% since 11/07/23 | +53.94% since 11/07/23 | +23.95% since 11/07/23 | +16.46% since 11/07/23 | +18.79% since 11/07/23 |
| Low | 7.08 on 05/01/24 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 334.78 on 11/08/23 | 86.05 on 11/08/23 |
| High | 10.47 on 12/29/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 885,300 | 168,554,256 | 86,622,000 | 70,794,024 | 24,462,270 |
| Shares Outstanding, K | 115,877 | 719,303 | 714,644 | 182,600 | 232,200 |
| Annual Sales | 241,730,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -7,130,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 63,070,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -1,090,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
| 60-Month Beta | 0.59 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/29/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.032 on 03/08/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 03/08/24 | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 19.01 | 29.80 | 36.98 | 12.24 |