P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | APD | DD | DOW | PPG |
| Company | P10 Inc Cl A | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.48 | 244.23 | 78.38 | 57.19 | 133.84 |
| High | 7.62 | 247.39 | 78.38 | 57.43 | 134.45 |
| Low | 7.48 | 244.08 | 77.14 | 56.75 | 132.25 |
| Last | 7.55 | 245.87 | 77.67 | 57.04 | 132.92 |
| Change | +0.19 | +2.18 | -0.08 | +0.21 | +0.67 |
| % Change | +2.58% | +0.89% | -0.10% | +0.37% | +0.51% |
| Volume | 735,500 | 1,559,400 | 2,391,400 | 2,544,300 | 1,303,600 |
| 20-Day Average Volume | 719,400 | 1,588,590 | 2,381,850 | 4,108,840 | 1,981,345 |
| Previous Close | 7.36 | 243.69 | 77.75 | 56.83 | 132.25 |
| Industry | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 235.45 | 74.77 | 57.44 | 133.44 |
| 20-Day Raw Stochastic | 32.98% | 92.35% | 77.68% | 38.15% | 33.21% |
| 20-Day Relative Strength | 43.38% | 59.39% | 61.38% | 49.12% | 44.08% |
| Weighted Alpha | -31.64 | -16.93 | +17.92 | +7.64 | -5.48 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 88% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/26/24 | +4.15% since 04/26/24 | +5.37% since 04/26/24 | -0.44% since 04/26/24 | +2.12% since 04/26/24 |
| Low | 7.08 on 05/01/24 | 228.81 on 04/30/24 | 72.42 on 04/30/24 | 56.39 on 05/02/24 | 128.78 on 04/30/24 |
| High | 7.63 on 04/29/24 | 247.39 on 05/03/24 | 79.19 on 05/01/24 | 57.95 on 05/01/24 | 134.45 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.69% since 04/03/24 | +2.62% since 04/03/24 | +0.71% since 04/03/24 | -4.92% since 04/03/24 | -6.22% since 04/03/24 |
| Low | 7.08 on 05/01/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
| High | 8.51 on 04/04/24 | 247.39 on 05/03/24 | 79.19 on 05/01/24 | 60.69 on 04/04/24 | 143.98 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.52% since 02/02/24 | -4.76% since 02/02/24 | +24.55% since 02/02/24 | +6.78% since 02/02/24 | -5.12% since 02/02/24 |
| Low | 7.08 on 05/01/24 | 212.24 on 02/06/24 | 61.20 on 02/05/24 | 52.36 on 02/05/24 | 128.26 on 04/25/24 |
| High | 9.47 on 02/16/24 | 249.34 on 03/11/24 | 79.19 on 05/01/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | -25.10% since 11/03/23 | -16.14% since 11/03/23 | +11.48% since 11/03/23 | +14.70% since 11/03/23 | +3.59% since 11/03/23 |
| Low | 7.08 on 05/01/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.78 on 11/08/23 | 126.51 on 11/07/23 |
| High | 10.47 on 12/29/23 | 294.16 on 11/06/23 | 79.19 on 05/01/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 874,871 | 54,658,368 | 32,474,138 | 40,110,872 | 31,169,740 |
| Shares Outstanding, K | 115,877 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 241,730,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | -7,130,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 63,070,000 | 2,997,400,000 | 2,898,000,000 | 10,765,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -1,090,000 | 609,300,000 | -22,000,000 | 516,000,000 | 400,000,000 |
| 60-Month Beta | 0.59 | 0.80 | 1.39 | 1.30 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/29/24 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.032 on 03/08/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 20.65 | 22.67 | 25.60 | 17.15 |