Provd & Worchest Rr (PWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWX | UNP | CNI | CP | CSX |
| Company | Provd & Worchest Rr | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.96 | 242.27 | 123.07 | 80.59 | 33.82 |
| High | 25.03 | 243.38 | 123.77 | 80.73 | 33.97 |
| Low | 24.95 | 239.76 | 122.45 | 79.36 | 33.66 |
| Last | 25.03 | 240.36 | 123.54 | 79.73 | 33.85 |
| Change | +0.08 | +2.67 | +1.58 | +0.17 | +0.28 |
| % Change | +0.32% | +1.12% | +1.30% | +0.21% | +0.83% |
| Volume | 28,300 | 2,174,700 | 795,200 | 2,008,900 | 6,618,000 |
| 20-Day Average Volume | 7,560 | 2,211,305 | 1,047,245 | 2,344,295 | 14,693,790 |
| Previous Close | 24.95 | 237.69 | 121.96 | 79.56 | 33.57 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 236.25 | 126.61 | 83.84 | 34.49 |
| 20-Day Raw Stochastic | 100.00% | 73.64% | 28.38% | 43.84% | 25.87% |
| 20-Day Relative Strength | 74.83% | 50.63% | 42.39% | 38.57% | 38.06% |
| Weighted Alpha | +33.20 | +17.65 | +2.92 | -1.19 | +4.79 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 10/25/16 | -1.00% since 04/26/24 | -1.35% since 04/26/24 | -2.39% since 04/26/24 | -0.41% since 04/26/24 |
| Low | 24.90 on 10/27/16 | 233.21 on 05/02/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 25.03 on 11/01/16 | 244.40 on 04/29/24 | 125.81 on 04/29/24 | 82.22 on 04/29/24 | 34.16 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.97% since 09/30/16 | -0.49% since 04/03/24 | -5.38% since 04/03/24 | -8.91% since 04/03/24 | -7.06% since 04/03/24 |
| Low | 24.76 on 10/03/16 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 25.03 on 11/01/16 | 244.93 on 04/04/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | +56.44% since 07/29/16 | -3.21% since 02/02/24 | -2.49% since 02/02/24 | -4.24% since 02/02/24 | -7.34% since 02/02/24 |
| Low | 15.82 on 08/11/16 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 25.03 on 11/01/16 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | +57.42% since 04/29/16 | +13.31% since 11/03/23 | +11.32% since 11/03/23 | +7.28% since 11/03/23 | +11.35% since 11/03/23 |
| Low | 15.60 on 07/22/16 | 208.14 on 11/13/23 | 109.29 on 11/07/23 | 69.08 on 11/13/23 | 30.00 on 11/07/23 |
| High | 25.03 on 11/01/16 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,430 | 146,648,928 | 78,903,768 | 74,357,712 | 66,174,276 |
| Shares Outstanding, K | 4,870 | 610,122 | 638,690 | 932,619 | 1,954,927 |
| Annual Sales | 35,800,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | 1,830,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | 8,600,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | 190,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | 0.81 | 1.06 | 0.89 | 0.96 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 11/10/16 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | 0.040 on 08/08/16 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | 08/08/16 | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 118.81 | 22.68 | 22.88 | 27.72 | 18.45 |