Provd & Worchest Rr (PWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWX | NSC | RVSN | ||
| Company | Provd & Worchest Rr | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.96 | 229.07 | 1.1800 | ||
| High | 25.03 | 230.21 | 1.2050 | ||
| Low | 24.95 | 224.34 | 1.1000 | ||
| Last | 25.03 | 224.71 | 1.1900 | ||
| Change | +0.08 | -5.62 | +0.1200 | ||
| % Change | +0.32% | -2.44% | +11.21% | ||
| Volume | 28,300 | 901,800 | 3,470,600 | ||
| 20-Day Average Volume | 7,560 | 1,791,485 | 852,655 | ||
| Previous Close | 24.95 | 230.33 | 1.0700 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 232.58 | 1.0710 | ||
| 20-Day Raw Stochastic | 100.00% | 19.72% | 60.47% | ||
| 20-Day Relative Strength | 74.83% | 36.86% | 41.27% | ||
| Weighted Alpha | +33.20 | +3.67 | -90.40 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 10/25/16 | -2.27% since 05/14/24 | +12.26% since 05/14/24 | ||
| Low | 24.90 on 10/27/16 | 224.34 on 05/21/24 | 1.0500 on 05/16/24 | ||
| High | 25.03 on 11/01/16 | 233.72 on 05/17/24 | 1.2050 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +0.97% since 09/30/16 | -6.87% since 04/19/24 | +14.42% since 04/19/24 | ||
| Low | 24.76 on 10/03/16 | 219.98 on 05/09/24 | 0.9801 on 04/22/24 | ||
| High | 25.03 on 11/01/16 | 247.17 on 04/23/24 | 1.3200 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +56.44% since 07/29/16 | -12.77% since 02/21/24 | -69.01% since 02/21/24 | ||
| Low | 15.82 on 08/11/16 | 219.98 on 05/09/24 | 0.9801 on 04/22/24 | ||
| High | 25.03 on 11/01/16 | 263.66 on 03/13/24 | 4.7900 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +57.42% since 04/29/16 | +5.45% since 11/21/23 | -21.25% since 11/21/23 | ||
| Low | 15.60 on 07/22/16 | 211.13 on 11/27/23 | 0.9801 on 04/22/24 | ||
| High | 25.03 on 11/01/16 | 263.66 on 03/13/24 | 23.3700 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,430 | 52,034,768 | 17,639 | ||
| Shares Outstanding, K | 4,870 | 225,914 | 16,485 | ||
| Annual Sales | 35,800,000 | 12,156,000,000 | 140,000 | ||
| Annual Net Income | 1,830,000 | 1,827,000,000 | -11,150,000 | ||
| Last Quarter Sales | 8,600,000 | 3,004,000,000 | 140,000 | ||
| Last Quarter Net Income | 190,000 | 53,000,000 | -2,790,000 | ||
| 60-Month Beta | 0.81 | 1.30 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 04/24/24 | -0.84 on 03/28/24 | ||
| Latest Earnings Date | 11/10/16 | 04/24/24 | 05/29/24 | ||
| Most Recent Dividend | 0.040 on 08/08/16 | 1.350 on 05/02/24 | N/A | ||
| Next Ex-Dividends Date | 08/08/16 | 05/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.81 | 21.20 | 0.00 | ||