Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PWR | J | HWM | ACM | KBR |
Company | Quanta Services | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 251.28 | 143.30 | 64.29 | 93.63 | 64.16 |
High | 256.26 | 144.19 | 64.94 | 94.22 | 65.34 |
Low | 247.74 | 141.99 | 63.64 | 92.76 | 64.09 |
Last | 255.19 | 144.18 | 64.80 | 93.59 | 65.24 |
Change | +2.01 | +0.20 | +0.10 | -0.42 | +0.86 |
% Change | +0.79% | +0.14% | +0.15% | -0.45% | +1.34% |
Volume | 604,200 | 282,500 | 2,279,700 | 815,600 | 1,081,000 |
20-Day Average Volume | 820,900 | 480,140 | 3,129,290 | 596,900 | 1,148,395 |
Previous Close | 253.18 | 143.98 | 64.70 | 94.01 | 64.38 |
Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 254.15 | 146.27 | 65.04 | 95.19 | 63.48 |
20-Day Raw Stochastic | 54.20% | 20.19% | 33.70% | 21.20% | 91.26% |
20-Day Relative Strength | 58.32% | 45.93% | 50.64% | 49.61% | 66.82% |
Weighted Alpha | +54.36 | +22.95 | +48.70 | +13.80 | +18.85 |
Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 80% Buy | 88% Buy |
Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.87% since 04/18/24 | +0.47% since 04/18/24 | +2.05% since 04/18/24 | +0.38% since 04/18/24 | +5.01% since 04/18/24 |
Low | 242.61 on 04/19/24 | 141.99 on 04/25/24 | 62.80 on 04/22/24 | 92.57 on 04/23/24 | 62.28 on 04/19/24 |
High | 259.41 on 04/24/24 | 145.38 on 04/23/24 | 65.49 on 04/24/24 | 94.65 on 04/24/24 | 65.62 on 04/23/24 |
1-Month | |||||
%Chg | -0.14% since 03/25/24 | -3.93% since 03/25/24 | -3.80% since 03/25/24 | -2.36% since 03/25/24 | +6.74% since 03/25/24 |
Low | 242.61 on 04/19/24 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 | 61.11 on 03/26/24 |
High | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 |
3-Month | |||||
%Chg | +28.89% since 01/25/24 | +6.24% since 01/25/24 | +17.24% since 01/25/24 | +5.45% since 01/25/24 | +24.15% since 01/25/24 |
Low | 193.52 on 01/31/24 | 134.01 on 01/31/24 | 55.00 on 01/26/24 | 85.47 on 02/06/24 | 51.95 on 02/05/24 |
High | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 |
6-Month | |||||
%Chg | +51.69% since 10/25/23 | +8.57% since 10/25/23 | +49.90% since 10/25/23 | +22.79% since 10/25/23 | +12.17% since 10/25/23 |
Low | 153.74 on 11/01/23 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 | 49.37 on 11/03/23 |
High | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,355,736 | 18,116,360 | 26,463,220 | 12,730,391 | 8,784,631 |
Shares Outstanding, K | 146,384 | 125,651 | 408,383 | 136,023 | 134,651 |
Annual Sales | 20,882,210,000 | 16,352,410,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
Annual Net Income | 744,690,000 | 665,780,000 | 765,000,000 | 55,330,000 | -265,000,000 |
Last Quarter Sales | 5,783,950,000 | 4,159,230,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
Last Quarter Net Income | 210,910,000 | 171,610,000 | 236,000,000 | 94,440,000 | 21,000,000 |
60-Month Beta | 1.11 | 0.73 | 1.43 | 1.24 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 2.04 on 02/22/24 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | 0.090 on 04/08/24 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 04/08/24 | 02/22/24 | 02/08/24 | 04/23/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 38.83 | 19.07 | 34.97 | 23.98 | 22.59 |