Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | J | HWM | ACM | KBR |
| Company | Quanta Services | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 266.18 | 138.98 | 80.11 | 92.51 | 66.61 |
| High | 268.12 | 139.18 | 81.03 | 92.59 | 66.64 |
| Low | 260.15 | 137.55 | 79.96 | 91.10 | 65.89 |
| Last | 262.36 | 138.05 | 80.92 | 91.52 | 66.17 |
| Change | -3.07 | -0.27 | +0.70 | -0.48 | -0.03 |
| % Change | -1.16% | -0.20% | +0.87% | -0.52% | -0.05% |
| Volume | 726,955 | 126,231 | 970,788 | 309,141 | 298,530 |
| 20-Day Average Volume | 997,939 | 576,355 | 3,628,203 | 676,107 | 1,231,673 |
| Previous Close | 265.43 | 138.32 | 80.22 | 92.00 | 66.20 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.99 | 143.10 | 71.80 | 93.32 | 65.31 |
| 20-Day Raw Stochastic | 59.49% | 1.86% | 90.10% | 4.85% | 60.65% |
| 20-Day Relative Strength | 54.64% | 38.18% | 74.94% | 43.75% | 59.83% |
| Weighted Alpha | +54.66 | +13.29 | +93.96 | +12.99 | +17.01 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 05/07/24 | -2.85% since 05/07/24 | +1.25% since 05/07/24 | -1.88% since 05/07/24 | -1.95% since 05/07/24 |
| Low | 260.15 on 05/14/24 | 137.36 on 05/08/24 | 79.95 on 05/13/24 | 91.10 on 05/14/24 | 65.15 on 05/08/24 |
| High | 273.00 on 05/13/24 | 140.80 on 05/08/24 | 82.81 on 05/10/24 | 94.40 on 05/10/24 | 67.33 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.36% since 04/12/24 | -4.87% since 04/12/24 | +26.30% since 04/12/24 | -2.37% since 04/12/24 | +5.20% since 04/12/24 |
| Low | 242.61 on 04/19/24 | 137.36 on 05/08/24 | 62.80 on 04/22/24 | 91.10 on 05/14/24 | 61.27 on 04/16/24 |
| High | 273.00 on 05/13/24 | 151.00 on 05/06/24 | 82.81 on 05/10/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | +22.60% since 02/14/24 | -4.63% since 02/14/24 | +27.53% since 02/14/24 | +1.73% since 02/14/24 | +22.27% since 02/14/24 |
| Low | 206.58 on 02/21/24 | 137.36 on 05/08/24 | 62.70 on 02/20/24 | 87.08 on 02/20/24 | 53.07 on 02/20/24 |
| High | 273.00 on 05/13/24 | 154.50 on 03/28/24 | 82.81 on 05/10/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +42.57% since 11/14/23 | +0.41% since 11/14/23 | +56.92% since 11/14/23 | +5.78% since 11/14/23 | +24.43% since 11/14/23 |
| Low | 180.97 on 11/28/23 | 120.71 on 11/22/23 | 51.22 on 11/20/23 | 85.47 on 02/06/24 | 50.45 on 11/29/23 |
| High | 273.00 on 05/13/24 | 154.50 on 03/28/24 | 82.81 on 05/10/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,855,764 | 17,319,462 | 32,744,442 | 12,523,682 | 8,889,071 |
| Shares Outstanding, K | 146,388 | 125,213 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 20,882,210,000 | 16,352,410,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 744,690,000 | 665,780,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 5,031,820,000 | 4,269,090,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | 118,360,000 | 162,110,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 1.10 | 0.74 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/02/24 | 1.91 on 05/07/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.090 on 04/08/24 | 0.290 on 02/22/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/23/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.76 | 18.20 | 40.44 | 23.03 | 22.54 |