Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | HWM | ACM | KBR | CHX |
| Company | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc | Championx Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 266.43 | 81.56 | 92.24 | 66.80 | 33.83 |
| High | 271.91 | 82.03 | 93.36 | 67.33 | 34.44 |
| Low | 264.99 | 80.92 | 91.80 | 66.49 | 33.83 |
| Last | 270.17 | 82.03 | 92.70 | 66.54 | 34.22 |
| Change | +5.19 | +0.61 | +0.43 | +0.05 | +0.34 |
| % Change | +1.96% | +0.75% | +0.47% | +0.08% | +1.00% |
| Volume | 1,013,300 | 2,359,600 | 775,300 | 1,290,800 | 1,441,300 |
| 20-Day Average Volume | 987,590 | 3,716,940 | 718,375 | 1,294,500 | 2,189,660 |
| Previous Close | 264.98 | 81.42 | 92.27 | 66.49 | 33.88 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 255.72 | 69.28 | 93.56 | 64.69 | 34.90 |
| 20-Day Raw Stochastic | 93.89% | 100.00% | 24.76% | 71.12% | 22.66% |
| 20-Day Relative Strength | 64.06% | 80.65% | 47.15% | 63.02% | 48.03% |
| Weighted Alpha | +62.21 | +102.73 | +16.62 | +18.14 | +27.51 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 05/02/24 | +6.39% since 05/02/24 | -1.62% since 05/02/24 | +0.05% since 05/02/24 | +2.00% since 05/02/24 |
| Low | 251.29 on 05/03/24 | 76.95 on 05/03/24 | 91.26 on 05/07/24 | 65.15 on 05/08/24 | 33.30 on 05/03/24 |
| High | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 | 34.44 on 05/09/24 |
| 1-Month | |||||
| %Chg | +5.37% since 04/09/24 | +24.57% since 04/09/24 | -3.58% since 04/09/24 | +3.56% since 04/09/24 | -11.32% since 04/09/24 |
| Low | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 91.26 on 05/07/24 | 61.27 on 04/16/24 | 32.82 on 05/01/24 |
| High | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 | 39.00 on 04/12/24 |
| 3-Month | |||||
| %Chg | +28.59% since 02/09/24 | +39.98% since 02/09/24 | +3.53% since 02/09/24 | +23.31% since 02/09/24 | +18.04% since 02/09/24 |
| Low | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 87.08 on 02/20/24 | 52.93 on 02/13/24 | 28.12 on 02/13/24 |
| High | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 39.95 on 04/08/24 |
| 6-Month | |||||
| %Chg | +59.33% since 11/09/23 | +68.23% since 11/09/23 | +18.63% since 11/09/23 | +26.67% since 11/09/23 | +18.65% since 11/09/23 |
| Low | 169.71 on 11/10/23 | 48.82 on 11/10/23 | 78.55 on 11/10/23 | 50.45 on 11/29/23 | 25.46 on 01/17/24 |
| High | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 39.95 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,789,896 | 33,234,260 | 12,550,841 | 8,928,011 | 6,450,752 |
| Shares Outstanding, K | 146,388 | 408,183 | 136,023 | 134,276 | 190,400 |
| Annual Sales | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 | 3,758,290,000 |
| Annual Net Income | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 | 314,240,000 |
| Last Quarter Sales | 5,031,820,000 | 1,824,000,000 | 3,899,920,000 | 1,818,000,000 | 922,140,000 |
| Last Quarter Net Income | 118,360,000 | 243,000,000 | 94,440,000 | 93,000,000 | 112,920,000 |
| 60-Month Beta | 1.10 | 1.41 | 1.23 | 0.92 | 2.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 | 0.50 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 | 0.095 on 04/04/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.07 | 39.92 | 23.05 | 22.82 | 18.49 |