Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | HWM | ACM | KBR | ALTR |
| Company | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 272.96 | 84.51 | 89.89 | 66.44 | 90.50 |
| High | 274.13 | 84.60 | 90.55 | 66.60 | 91.47 |
| Low | 268.45 | 83.17 | 88.58 | 65.96 | 90.05 |
| Last | 271.10 | 83.46 | 89.24 | 66.07 | 90.65 |
| Change | -0.95 | -1.33 | -0.90 | -0.51 | -0.09 |
| % Change | -0.35% | -1.57% | -1.00% | -0.77% | -0.10% |
| Volume | 588,400 | 2,659,300 | 723,800 | 898,100 | 226,300 |
| 20-Day Average Volume | 942,770 | 3,471,780 | 712,250 | 1,226,545 | 391,980 |
| Previous Close | 272.05 | 84.79 | 90.14 | 66.58 | 90.74 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 264.34 | 77.69 | 92.30 | 66.18 | 85.87 |
| 20-Day Raw Stochastic | 89.60% | 93.36% | 8.09% | 43.14% | 88.65% |
| 20-Day Relative Strength | 59.87% | 73.77% | 39.08% | 58.38% | 63.15% |
| Weighted Alpha | +60.92 | +105.50 | +11.31 | +17.66 | +29.01 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 05/15/24 | +0.86% since 05/15/24 | -2.03% since 05/15/24 | +0.21% since 05/15/24 | -0.23% since 05/15/24 |
| Low | 262.73 on 05/17/24 | 82.26 on 05/17/24 | 88.55 on 05/21/24 | 65.40 on 05/17/24 | 89.23 on 05/16/24 |
| High | 274.13 on 05/22/24 | 84.87 on 05/21/24 | 90.94 on 05/16/24 | 66.60 on 05/22/24 | 92.35 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.40% since 04/22/24 | +32.62% since 04/22/24 | -3.68% since 04/22/24 | +4.67% since 04/22/24 | +10.25% since 04/22/24 |
| Low | 245.00 on 05/02/24 | 62.83 on 04/23/24 | 88.55 on 05/21/24 | 63.54 on 04/23/24 | 77.41 on 05/03/24 |
| High | 274.13 on 05/22/24 | 84.87 on 05/21/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 | 92.35 on 05/20/24 |
| 3-Month | |||||
| %Chg | +16.39% since 02/22/24 | +28.28% since 02/22/24 | +0.01% since 02/22/24 | +11.45% since 02/22/24 | +0.88% since 02/22/24 |
| Low | 230.72 on 02/23/24 | 62.80 on 04/22/24 | 88.28 on 03/05/24 | 59.26 on 02/23/24 | 77.41 on 05/03/24 |
| High | 274.13 on 05/22/24 | 84.87 on 05/21/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 92.35 on 05/20/24 |
| 6-Month | |||||
| %Chg | +47.49% since 11/22/23 | +59.64% since 11/22/23 | +2.02% since 11/22/23 | +26.26% since 11/22/23 | +26.36% since 11/22/23 |
| Low | 180.97 on 11/28/23 | 51.47 on 11/29/23 | 85.47 on 02/06/24 | 50.45 on 11/29/23 | 68.87 on 11/24/23 |
| High | 274.13 on 05/22/24 | 84.87 on 05/21/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 92.92 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,824,852 | 34,609,836 | 12,270,486 | 8,940,096 | 7,534,413 |
| Shares Outstanding, K | 146,388 | 408,183 | 136,127 | 134,276 | 83,033 |
| Annual Sales | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 | 612,700,000 |
| Annual Net Income | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 | -8,930,000 |
| Last Quarter Sales | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 | 172,910,000 |
| Last Quarter Net Income | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 | 16,550,000 |
| 60-Month Beta | 1.10 | 1.41 | 1.23 | 0.92 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 | 0.40 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/08/24 | 05/09/24 | 04/23/24 | 06/17/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 40.19 | 42.03 | 22.17 | 22.41 | 217.79 |