Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | EIDO | VSGX | HAUZ | EWX |
| Company | Powin Corp | Indonesia Ishares MSCI ETF | ESG Intl Stock Vanguard ETF | Xt International Real Estate ETF | S&P Emrg Mkts Smallcap SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.4000 | 20.63 | 58.34 | 21.55 | 58.73 |
| High | 5.4000 | 20.67 | 58.60 | 21.63 | 58.75 |
| Low | 5.4000 | 20.52 | 58.03 | 21.43 | 58.52 |
| Last | 5.4000 | 20.54 | 58.24 | 21.50 | 58.65 |
| Change | unch | -0.04 | -0.25 | -0.22 | -0.04 |
| % Change | unch | -0.19% | -0.43% | -1.01% | -0.07% |
| Volume | 100 | 576,400 | 61,800 | 53,100 | 25,500 |
| 20-Day Average Volume | 1,520 | 625,305 | 108,185 | 59,295 | 56,480 |
| Previous Close | 5.4000 | 20.58 | 58.49 | 21.72 | 58.69 |
| Industry | Other Alt Energy | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 20.71 | 57.30 | 21.41 | 57.75 |
| 20-Day Raw Stochastic | 37.84% | 27.36% | 83.66% | 68.56% | 87.76% |
| 20-Day Relative Strength | 51.05% | 42.43% | 60.35% | 53.71% | 62.21% |
| Weighted Alpha | -50.40 | -14.36 | +12.99 | +6.71 | +15.03 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | -1.58% since 05/15/24 | -0.70% since 05/15/24 | -1.51% since 05/15/24 | +0.48% since 05/15/24 |
| Low | 4.0000 on 03/29/21 | 20.52 on 05/22/24 | 58.03 on 05/22/24 | 21.43 on 05/22/24 | 58.30 on 05/16/24 |
| High | 5.4000 on 04/01/21 | 21.31 on 05/17/24 | 58.90 on 05/20/24 | 22.02 on 05/16/24 | 59.07 on 05/20/24 |
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | -0.82% since 04/22/24 | +5.53% since 04/22/24 | +4.57% since 04/22/24 | +6.00% since 04/22/24 |
| Low | 4.0000 on 03/29/21 | 20.25 on 04/26/24 | 54.86 on 04/25/24 | 20.37 on 04/25/24 | 55.39 on 04/23/24 |
| High | 7.7000 on 03/05/21 | 21.31 on 05/17/24 | 58.90 on 05/20/24 | 22.02 on 05/16/24 | 59.07 on 05/20/24 |
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | -10.03% since 02/22/24 | +3.35% since 02/22/24 | +3.27% since 02/22/24 | +4.49% since 02/22/24 |
| Low | 1.6250 on 01/21/21 | 20.25 on 04/26/24 | 54.51 on 04/19/24 | 20.24 on 04/17/24 | 54.51 on 04/16/24 |
| High | 13.0000 on 02/16/21 | 23.05 on 03/14/24 | 58.90 on 05/20/24 | 22.02 on 05/16/24 | 59.07 on 05/20/24 |
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | -3.43% since 11/22/23 | +10.74% since 11/22/23 | +5.91% since 11/22/23 | +6.17% since 11/22/23 |
| Low | 0.6315 on 11/05/20 | 20.25 on 04/26/24 | 52.60 on 11/24/23 | 20.16 on 02/13/24 | 53.12 on 02/05/24 |
| High | 13.0000 on 02/16/21 | 23.05 on 03/14/24 | 58.90 on 05/20/24 | 22.02 on 05/16/24 | 59.07 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 409,994 | 3,832,192 | 708,425 | 751,525 |
| Shares Outstanding, K | 48,499 | 19,900 | 65,800 | 32,950 | 12,800 |
| Annual Sales | 5,170,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -15,540,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.72 | 0.80 | 0.84 | 0.82 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 12/31/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.176 on 12/20/23 | 0.313 on 03/15/24 | 0.369 on 12/15/23 | 0.827 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 03/15/24 | 12/15/23 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.88 | 13.00 | 0.07 | 10.77 |