Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | CEG | TRP | CQP | TPL |
| Company | Powin Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.4000 | 223.31 | 38.25 | 49.09 | 613.00 |
| High | 5.4000 | 234.23 | 38.48 | 49.48 | 613.50 |
| Low | 5.4000 | 221.64 | 38.25 | 49.01 | 612.41 |
| Last | 5.4000 | 235.30 | 38.50 | 49.29 | 609.57 |
| Change | unch | +14.14 | +0.38 | +0.01 | +1.14 |
| % Change | unch | +6.39% | +1.00% | +0.02% | +0.19% |
| Volume | 100 | 857,716 | 265,672 | 7,473 | 2,814 |
| 20-Day Average Volume | 1,520 | 2,619,710 | 2,541,424 | 183,745 | 58,256 |
| Previous Close | 5.4000 | 221.16 | 38.12 | 49.29 | 608.43 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 208.68 | 37.97 | 49.16 | 594.95 |
| 20-Day Raw Stochastic | 37.84% | 99.25% | 77.61% | 51.29% | 80.72% |
| 20-Day Relative Strength | 51.05% | 72.87% | 53.38% | 50.55% | 58.22% |
| Weighted Alpha | -50.40 | +182.43 | -1.15 | +3.15 | +35.95 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 48% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | N/A | 96% Buy | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | +9.50% since 05/17/24 | -1.23% since 05/17/24 | -0.83% since 05/17/24 | +0.40% since 05/17/24 |
| Low | 4.0000 on 03/29/21 | 211.15 on 05/20/24 | 38.06 on 05/23/24 | 48.76 on 05/20/24 | 604.23 on 05/23/24 |
| High | 5.4000 on 04/01/21 | 233.73 on 05/24/24 | 39.31 on 05/21/24 | 50.15 on 05/22/24 | 622.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | +25.35% since 04/24/24 | +7.02% since 04/24/24 | +1.97% since 04/24/24 | +4.02% since 04/24/24 |
| Low | 4.0000 on 03/29/21 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 7.7000 on 03/05/21 | 233.73 on 05/24/24 | 39.31 on 05/21/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | +74.16% since 02/23/24 | -3.35% since 02/23/24 | -5.52% since 02/23/24 | +17.72% since 02/23/24 |
| Low | 1.6250 on 01/21/21 | 132.93 on 02/26/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 13.0000 on 02/16/21 | 233.73 on 05/24/24 | 41.03 on 03/13/24 | 52.22 on 02/26/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | +88.40% since 11/24/23 | +3.56% since 11/24/23 | -16.59% since 11/24/23 | +11.40% since 11/24/23 |
| Low | 0.6315 on 11/05/20 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 13.0000 on 02/16/21 | 233.73 on 05/24/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 69,717,368 | 38,120,000 | 23,858,380 | 13,987,800 |
| Shares Outstanding, K | 48,499 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 5,170,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -15,540,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | N/A | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | N/A | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | -1.72 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 12/31/19 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.71 | 11.52 | 13.67 | 32.32 |