Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Powerfleet Inc (PWFL)

Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 4.60 22.41 123.93 100.59 111.46
High 4.71 22.48 125.10 103.64 113.64
Low 4.38 22.05 123.04 99.99 109.78
Last 4.57 22.10 123.39 102.04 111.49
Change +0.01 -0.24 -0.31 +1.78 +0.68
% Change +0.22% -1.07% -0.25% +1.78% +0.61%
Volume 13,698,600 719,911 750,075 1,627,076 1,133,277
20-Day Average Volume 1,438,775 2,354,744 786,884 985,843 1,335,766
Previous Close 4.56 22.34 123.70 100.26 110.81
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.58 21.52 122.53 101.76 112.11
20-Day Raw Stochastic 33.36% 83.72% 60.87% 61.45% 49.43%
20-Day Relative Strength 47.81% 59.12% 52.92% 60.21% 50.04%
Weighted Alpha +59.96 -3.32 +7.03 +28.09 +39.92
Today's Opinion 40% Buy 56% Buy 80% Buy 100% Buy 8% Buy
Previous Opinion 40% Buy 56% Buy 80% Buy 88% Buy 8% Buy
Last Month's Opinion 100% Buy 32% Sell 24% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +6.78% since 06/21/24 +0.57% since 09/11/24 +0.29% since 09/11/24 +1.93% since 09/11/24 +8.32% since 09/11/24
Low 4.11 on 06/26/24 21.68 on 09/12/24 119.31 on 09/13/24 97.77 on 09/13/24 104.05 on 09/12/24
High 4.84 on 06/27/24 22.49 on 09/17/24 125.08 on 09/18/24 103.62 on 09/18/24 113.54 on 09/18/24
1-Month  
%Chg -15.53% since 05/28/24 +12.17% since 08/16/24 +2.64% since 08/16/24 +2.80% since 08/16/24 -7.99% since 08/16/24
Low 4.11 on 06/26/24 19.58 on 08/26/24 119.31 on 09/13/24 97.77 on 09/13/24 97.03 on 09/11/24
High 5.49 on 05/30/24 22.56 on 09/03/24 125.75 on 09/04/24 104.65 on 08/29/24 126.18 on 08/26/24
3-Month  
%Chg -14.42% since 03/28/24 +0.07% since 06/18/24 -1.04% since 06/18/24 +19.06% since 06/18/24 +7.86% since 06/18/24
Low 3.85 on 04/19/24 18.14 on 08/02/24 111.54 on 08/06/24 84.24 on 07/10/24 97.03 on 09/11/24
High 5.67 on 04/02/24 22.56 on 09/03/24 129.24 on 06/24/24 105.41 on 08/01/24 126.18 on 08/26/24
6-Month  
%Chg +42.81% since 12/28/23 +1.87% since 03/18/24 +5.12% since 03/18/24 +39.00% since 03/18/24 -8.72% since 03/18/24
Low 2.85 on 02/21/24 18.14 on 08/02/24 111.20 on 05/01/24 65.00 on 04/17/24 97.03 on 09/11/24
High 5.67 on 04/02/24 25.12 on 05/21/24 129.24 on 06/24/24 105.41 on 08/01/24 130.51 on 04/08/24
Key Statistics  
Market Capitalization, $K 490,590 13,555,175 17,472,870 11,739,945 12,890,638
Shares Outstanding, K 107,350 606,767 141,252 117,095 116,331
Annual Sales 133,740,000 5,411,190,000 9,300,110,000 17,596,440,000 7,744,000,000
Annual Net Income -5,680,000 1,232,270,000 752,880,000 325,130,000 189,000,000
Last Quarter Sales 34,650,000 1,475,940,000 2,439,000,000 4,483,350,000 2,079,000,000
Last Quarter Net Income -3,790,000 359,400,000 175,470,000 126,250,000 150,000,000
60-Month Beta 1.75 -0.11 0.97 0.82 2.11
Per-Share Information  
Most Recent Earnings -0.04 on 03/12/24 0.47 on 08/20/24 1.24 on 08/06/24 1.15 on 07/31/24 1.12 on 08/01/24
Latest Earnings Date 07/02/24 08/20/24 11/05/24 11/06/24 11/04/24
Most Recent Dividend N/A 0.340 on 09/10/24 0.730 on 06/03/24 0.620 on 09/06/24 N/A
Next Ex-Dividends Date N/A 09/10/24 06/03/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 0.00 14.18 25.98 29.94 30.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar