Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Powerfleet Inc (PWFL)

Powerfleet Inc (PWFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 6.09 73.26 20.82 76.63 81.18
High 6.09 73.97 20.90 76.86 81.75
Low 5.86 72.82 20.74 75.72 80.80
Last 5.92 73.14 20.81 76.31 81.27
Change -0.11 unch +0.11 -0.08 +0.88
% Change -1.82% unch +0.53% -0.10% +1.09%
Volume 63,600 1,127,700 1,606,800 1,101,700 600,900
20-Day Average Volume 79,785 1,183,150 2,597,465 1,316,610 705,870
Previous Close 6.03 73.14 20.70 76.39 80.39
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.92 75.45 21.52 76.24 83.24
20-Day Raw Stochastic 54.69% 13.17% 19.26% 37.19% 35.80%
20-Day Relative Strength 49.68% 44.07% 44.56% 43.36% 52.52%
Weighted Alpha +0.40 +1.90 +26.20 -15.60 +39.20
Today's Opinion 48% Buy 24% Sell 56% Buy 88% Sell 80% Buy
Previous Opinion 72% Buy 24% Sell 40% Buy 88% Sell 80% Buy
Last Month's Opinion 40% Buy 40% Buy 100% Buy 56% Sell 100% Buy
Performance  
5-Days  
%Chg -2.79% since 11/27/19 -3.45% since 11/27/19 -3.30% since 11/27/19 -1.85% since 11/27/19 -3.56% since 11/27/19
Low 5.86 on 12/05/19 72.38 on 12/03/19 20.36 on 12/03/19 75.58 on 12/03/19 78.37 on 12/03/19
High 6.11 on 11/29/19 75.58 on 12/02/19 21.66 on 11/29/19 78.47 on 12/02/19 84.47 on 11/29/19
1-Month  
%Chg +0.85% since 11/05/19 -5.69% since 11/05/19 -6.26% since 11/05/19 -0.04% since 11/05/19 -2.87% since 11/05/19
Low 5.57 on 11/18/19 72.38 on 12/03/19 20.26 on 11/20/19 74.38 on 11/15/19 78.37 on 12/03/19
High 6.22 on 11/06/19 78.25 on 11/06/19 23.12 on 11/18/19 79.57 on 11/07/19 86.47 on 11/07/19
3-Month  
%Chg +11.70% since 09/05/19 +0.79% since 09/05/19 -1.00% since 09/05/19 -9.09% since 09/05/19 +13.14% since 09/05/19
Low 5.21 on 09/06/19 68.90 on 10/08/19 19.84 on 10/09/19 74.12 on 11/01/19 66.50 on 10/03/19
High 6.80 on 10/07/19 81.15 on 11/05/19 23.12 on 11/18/19 91.23 on 10/28/19 86.47 on 11/07/19
6-Month  
%Chg +11.91% since 06/05/19 +0.98% since 06/05/19 +19.60% since 06/05/19 -5.79% since 06/05/19 +50.70% since 06/05/19
Low 4.77 on 08/29/19 67.97 on 08/23/19 17.12 on 06/06/19 74.12 on 11/01/19 51.69 on 06/26/19
High 6.80 on 10/07/19 81.15 on 11/05/19 23.12 on 11/18/19 91.23 on 10/28/19 86.47 on 11/07/19
Key Statistics  
Market Capitalization, $K 179,007 12,455,815 10,499,537 10,331,747 7,419,997
Shares Outstanding, K 29,686 170,301 507,224 135,250 92,300
Annual Sales 53,060,000 8,138,370,000 2,560,460,000 16,631,170,000 17,279,000,000
Annual Net Income -5,810,000 618,200,000 637,490,000 664,510,000 422,000,000
Last Quarter Sales 16,880,000 2,074,860,000 736,710,000 3,856,130,000 4,154,000,000
Last Quarter Net Income -2,100,000 160,220,000 182,930,000 146,890,000 130,000,000
60-Month Beta 1.31 0.93 0.76 0.60 2.50
Per-Share Information  
Most Recent Earnings N/A 0.92 on 11/05/19 1.69 on 11/18/19 1.07 on 10/29/19 1.18 on 10/28/19
Latest Earnings Date 11/06/19 11/05/19 11/18/19 10/29/19 10/28/19
Most Recent Dividend N/A 0.500 on 11/29/19 N/A 0.500 on 09/05/19 N/A
Next Ex-Dividends Date N/A 11/29/19 N/A 09/05/19 N/A
Ratios  
Price/Earnings ttm 0.00 20.03 22.80 15.87 21.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar