Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Powerfleet Inc (PWFL)

Powerfleet Inc (PWFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 4.11 77.32 37.80 81.28 75.44
High 4.34 77.93 37.97 82.58 78.54
Low 4.06 76.01 36.91 81.28 75.44
Last 4.32 77.58 37.12 82.21 78.45
Change +0.21 +0.57 -0.76 +1.34 +3.07
% Change +5.11% +0.74% -2.01% +1.66% +4.07%
Volume 68,500 622,500 1,142,100 1,138,100 704,900
20-Day Average Volume 289,285 1,198,725 3,351,790 1,740,710 1,111,705
Previous Close 4.11 77.01 37.88 80.87 75.38
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.72 75.11 37.05 78.71 77.50
20-Day Raw Stochastic 19.70% 87.17% 63.23% 94.71% 66.67%
20-Day Relative Strength 42.66% 58.96% 57.10% 61.39% 53.77%
Weighted Alpha -1.40 +7.00 +100.10 +2.50 +26.90
Today's Opinion 100% Sell 88% Buy 100% Buy 88% Buy 56% Buy
Previous Opinion 88% Sell 80% Buy 100% Buy 88% Buy 40% Buy
Last Month's Opinion 40% Sell 56% Buy 100% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg -4.64% since 07/02/20 +0.56% since 07/02/20 -1.09% since 07/02/20 +3.83% since 07/02/20 +2.62% since 07/02/20
Low 4.06 on 07/10/20 75.15 on 07/07/20 36.24 on 07/07/20 78.56 on 07/07/20 74.67 on 07/09/20
High 4.69 on 07/06/20 78.41 on 07/06/20 38.99 on 07/06/20 82.58 on 07/10/20 80.39 on 07/08/20
1-Month  
%Chg -14.12% since 06/10/20 -0.42% since 06/10/20 +5.36% since 06/10/20 +0.01% since 06/10/20 -3.00% since 06/10/20
Low 4.06 on 07/10/20 71.94 on 06/15/20 33.90 on 06/15/20 75.58 on 06/22/20 71.69 on 06/15/20
High 5.38 on 06/15/20 78.41 on 07/06/20 38.99 on 07/06/20 82.58 on 07/10/20 81.83 on 06/19/20
3-Month  
%Chg -1.14% since 04/09/20 +8.53% since 04/09/20 +36.82% since 04/09/20 +12.28% since 04/09/20 +26.74% since 04/09/20
Low 3.56 on 05/14/20 67.56 on 04/16/20 26.47 on 04/15/20 68.46 on 04/29/20 53.58 on 04/16/20
High 5.62 on 06/08/20 78.99 on 06/04/20 38.99 on 07/06/20 85.24 on 06/08/20 87.87 on 06/05/20
6-Month  
%Chg -38.72% since 01/10/20 +0.48% since 01/10/20 +61.39% since 01/10/20 +2.61% since 01/10/20 +0.50% since 01/10/20
Low 2.55 on 03/19/20 52.55 on 03/23/20 21.58 on 01/27/20 56.94 on 03/16/20 38.47 on 03/19/20
High 8.50 on 01/17/20 81.64 on 01/16/20 38.99 on 07/06/20 85.24 on 06/08/20 100.18 on 02/20/20
Key Statistics  
Market Capitalization, $K 129,164 12,911,329 21,515,866 11,066,288 7,148,834
Shares Outstanding, K 29,899 166,426 579,630 134,610 91,126
Annual Sales 81,920,000 8,175,430,000 3,175,900,000 15,309,510,000 16,648,000,000
Annual Net Income -10,960,000 590,400,000 815,040,000 576,970,000 419,000,000
Last Quarter Sales 30,800,000 1,901,860,000 553,030,000 3,805,010,000 3,864,000,000
Last Quarter Net Income -3,430,000 122,340,000 52,920,000 78,150,000 23,000,000
60-Month Beta 1.96 0.77 0.37 0.58 2.53
Per-Share Information  
Most Recent Earnings N/A 0.71 on 05/05/20 0.82 on 05/20/20 0.57 on 04/28/20 0.47 on 05/04/20
Latest Earnings Date 08/06/20 08/04/20 08/20/20 08/04/20 07/30/20
Most Recent Dividend N/A 0.520 on 05/29/20 N/A 0.510 on 06/04/20 N/A
Next Ex-Dividends Date N/A 05/29/20 N/A 06/04/20 N/A
Ratios  
Price/Earnings ttm 0.00 23.20 41.63 22.53 18.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar