Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PWFL | EXPD | ZTO | CHRW | TFII |
Company | Powerfleet Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.37 | 112.94 | 21.72 | 70.06 | 135.84 |
High | 4.42 | 114.27 | 21.92 | 70.76 | 137.89 |
Low | 4.29 | 112.82 | 21.55 | 69.69 | 132.07 |
Last | 4.33 | 113.67 | 21.61 | 70.44 | 137.91 |
Change | +0.02 | +0.52 | +0.40 | +0.18 | -2.83 |
% Change | +0.46% | +0.46% | +1.89% | +0.26% | -2.01% |
Volume | 165,146 | 256,851 | 966,341 | 220,860 | 486,106 |
20-Day Average Volume | 830,670 | 1,131,444 | 4,763,516 | 1,210,277 | 268,611 |
Previous Close | 4.33 | 113.15 | 21.21 | 70.26 | 140.74 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.36 | 116.24 | 20.53 | 70.97 | 151.90 |
20-Day Raw Stochastic | 26.03% | 18.47% | 78.16% | 53.78% | 16.63% |
20-Day Relative Strength | 55.01% | 39.12% | 59.33% | 44.08% | 34.22% |
Weighted Alpha | +61.52 | -3.69 | -18.06 | -31.08 | +22.77 |
Today's Opinion | 88% Buy | 88% Sell | 16% Buy | 100% Sell | 40% Buy |
Previous Opinion | 88% Buy | 88% Sell | 8% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.27% since 04/19/24 | -0.91% since 04/19/24 | +8.27% since 04/19/24 | -1.04% since 04/19/24 | -4.12% since 04/19/24 |
Low | 3.91 on 04/22/24 | 111.81 on 04/25/24 | 19.92 on 04/22/24 | 69.66 on 04/24/24 | 132.07 on 04/26/24 |
High | 4.42 on 04/26/24 | 115.35 on 04/22/24 | 21.92 on 04/26/24 | 71.89 on 04/22/24 | 148.62 on 04/23/24 |
1-Month | |||||
%Chg | -9.81% since 03/26/24 | -5.31% since 03/26/24 | +2.66% since 03/26/24 | -3.23% since 03/26/24 | -13.72% since 03/26/24 |
Low | 3.85 on 04/19/24 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 132.07 on 04/26/24 |
High | 5.67 on 04/02/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 |
3-Month | |||||
%Chg | +43.52% since 01/26/24 | -12.59% since 01/26/24 | +27.22% since 01/26/24 | -19.35% since 01/26/24 | +2.15% since 01/26/24 |
Low | 2.85 on 02/21/24 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 128.66 on 02/01/24 |
High | 5.67 on 04/02/24 | 129.44 on 01/29/24 | 22.82 on 03/20/24 | 87.50 on 01/29/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | +131.02% since 10/26/23 | +4.67% since 10/26/23 | -8.21% since 10/26/23 | -13.01% since 10/26/23 | +26.33% since 10/26/23 |
Low | 1.64 on 11/02/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 106.84 on 10/27/23 |
High | 5.67 on 04/02/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 467,285 | 16,054,061 | 12,869,529 | 8,219,999 | 11,900,271 |
Shares Outstanding, K | 107,918 | 141,883 | 606,767 | 116,994 | 84,555 |
Annual Sales | 133,590,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
Annual Net Income | -5,150,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
Last Quarter Sales | 34,500,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,968,680,000 |
Last Quarter Net Income | -3,270,000 | 158,720,000 | 308,780,000 | 30,970,000 | 131,390,000 |
60-Month Beta | 1.72 | 0.99 | -0.04 | 0.72 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 03/12/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.400 on 03/27/24 |
Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.57 | 14.14 | 22.03 | 22.65 |