Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVTL | PYPL | SQ | WDAY | TWTR |
Company | Pivotal Software Inc | Paypal Holdings | Block Inc | Workday Inc | Twitter Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 15.02 | 67.00 | 67.91 | 245.38 | 53.91 |
High | 15.03 | 67.80 | 69.50 | 249.93 | 54.00 |
Low | 15.00 | 65.49 | 65.69 | 241.14 | 53.70 |
Last | 15.00 | 66.14 | 66.84 | 244.96 | 53.70 |
Change | -0.02 | -1.78 | -6.16 | +0.23 | +0.35 |
% Change | -0.13% | -2.62% | -8.44% | +0.09% | +0.66% |
Volume | 3,763,000 | 17,936,377 | 22,126,762 | 2,568,613 | 140,831,500 |
20-Day Average Volume | 1,394,495 | 12,422,819 | 7,438,083 | 1,602,906 | 34,382,551 |
Previous Close | 15.02 | 67.92 | 73.00 | 244.73 | 53.35 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.00 | 64.87 | 74.58 | 258.40 | 50.37 |
20-Day Raw Stochastic | 33.33% | 49.40% | 7.73% | 11.03% | 97.45% |
20-Day Relative Strength | 56.56% | 55.62% | 39.35% | 28.74% | 68.00% |
Weighted Alpha | -5.00 | -3.10 | +9.34 | +21.59 | +8.10 |
Today's Opinion | 32% Buy | 100% Buy | 24% Buy | 40% Sell | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/19/19 | +2.00% since 04/24/24 | -9.71% since 04/24/24 | -4.22% since 04/24/24 | +2.40% since 10/20/22 |
Low | 14.98 on 12/20/19 | 62.95 on 04/25/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 | 49.55 on 10/21/22 |
High | 15.03 on 12/27/19 | 70.66 on 04/30/24 | 76.30 on 04/29/24 | 256.95 on 04/25/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +0.13% since 11/27/19 | +1.71% since 04/01/24 | -17.95% since 04/01/24 | -10.09% since 04/01/24 | +27.58% since 09/27/22 |
Low | 14.97 on 12/12/19 | 61.72 on 04/19/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 |
High | 15.06 on 11/29/19 | 70.66 on 04/30/24 | 80.56 on 04/04/24 | 275.76 on 04/04/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +0.74% since 09/27/19 | +6.64% since 02/01/24 | +0.25% since 02/01/24 | -16.68% since 02/01/24 | +34.76% since 07/27/22 |
Low | 14.87 on 10/03/19 | 55.77 on 02/08/24 | 63.63 on 02/21/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 |
High | 15.06 on 11/29/19 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +43.95% since 06/27/19 | +28.03% since 11/01/23 | +63.18% since 11/01/23 | +15.84% since 11/01/23 | +10.40% since 04/27/22 |
Low | 8.03 on 08/14/19 | 52.55 on 11/02/23 | 42.78 on 11/02/23 | 211.63 on 11/03/23 | 32.52 on 07/12/22 |
High | 15.06 on 11/29/19 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 4,216,590 | 71,495,504 | 44,945,592 | 64,608,720 | 41,093,712 |
Shares Outstanding, K | 281,106 | 1,052,643 | 615,693 | 264,000 | 765,246 |
Annual Sales | 657,490,000 | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 5,077,480,000 |
Annual Net Income | -141,900,000 | 4,246,000,000 | 9,770,000 | 1,381,000,000 | -221,410,000 |
Last Quarter Sales | 198,280,000 | 8,026,000,000 | 5,773,040,000 | 1,922,250,000 | 1,176,660,000 |
Last Quarter Net Income | -33,100,000 | 1,402,000,000 | 178,070,000 | 1,188,500,000 | -270,010,000 |
60-Month Beta | -0.46 | 1.45 | 2.55 | 1.32 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 09/04/19 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 12/31/19 | 04/30/24 | 05/02/24 | 05/23/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.82 | 443.00 | 200.62 | 0.00 |