Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVOTF | ZTS | TAK | GRFS | NBIX |
Company | Pivot Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.1290 | 192.94 | 14.85 | 8.97 | 120.28 |
High | 0.1330 | 194.55 | 14.87 | 9.12 | 120.28 |
Low | 0.1000 | 191.07 | 14.76 | 8.94 | 117.00 |
Last | 0.1266 | 192.64 | 14.80 | 8.95 | 118.35 |
Change | -0.0063 | -0.60 | -0.13 | -0.13 | -2.11 |
% Change | -4.74% | -0.31% | -0.87% | -1.43% | -1.75% |
Volume | 198,200 | 3,520,722 | 1,241,150 | 1,095,100 | 1,282,500 |
20-Day Average Volume | 139,665 | 1,864,715 | 1,545,410 | 1,278,430 | 1,200,985 |
Previous Close | 0.1329 | 193.24 | 14.93 | 9.08 | 120.46 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1572 | 188.39 | 14.88 | 8.95 | 126.69 |
20-Day Raw Stochastic | 31.79% | 61.84% | 33.33% | 55.40% | 3.57% |
20-Day Relative Strength | 49.16% | 60.16% | 57.38% | 56.54% | 33.12% |
Weighted Alpha | -65.90 | +12.39 | -0.77 | +29.97 | -5.91 |
Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 80% Buy | 40% Sell |
Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | 16% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.76% since 06/01/20 | +0.81% since 09/13/24 | +0.68% since 09/13/24 | -3.35% since 09/13/24 | -3.19% since 09/13/24 |
Low | 0.0650 on 06/05/20 | 191.07 on 09/20/24 | 14.69 on 09/16/24 | 8.69 on 09/18/24 | 117.00 on 09/20/24 |
High | 0.1599 on 06/03/20 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | -27.78% since 05/08/20 | +4.92% since 08/20/24 | +0.27% since 08/20/24 | +24.48% since 08/20/24 | -20.88% since 08/20/24 |
Low | 0.0650 on 06/05/20 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 117.00 on 09/20/24 |
High | 0.2588 on 05/18/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +80.86% since 03/06/20 | +14.54% since 06/20/24 | +17.37% since 06/20/24 | +28.22% since 06/20/24 | -11.73% since 06/20/24 |
Low | 0.0301 on 03/23/20 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 5.79 on 06/27/24 | 117.00 on 09/20/24 |
High | 0.2588 on 05/18/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | +8.11% since 12/06/19 | +12.66% since 03/20/24 | +1.72% since 03/20/24 | +42.29% since 03/20/24 | -15.85% since 03/20/24 |
Low | 0.0301 on 03/23/20 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 117.00 on 09/20/24 |
High | 0.2850 on 12/27/19 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,701 | 88,174,448 | 47,251,016 | 6,243,045 | 12,122,732 |
Shares Outstanding, K | 171,414 | 456,295 | 3,164,837 | 687,560 | 100,637 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -14,780,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | N/A | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
Last Quarter Net Income | N/A | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
60-Month Beta | N/A | 0.88 | 0.54 | 0.50 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 06/15/20 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 36.21 |