Provision Holding (PVHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVHO | OMC | IPG | WPP | STGW |
| Company | Provision Holding | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0004 | 93.31 | 30.99 | 51.30 | 6.94 |
| High | 0.0004 | 93.75 | 31.14 | 51.36 | 7.04 |
| Low | 0.0004 | 92.40 | 30.80 | 51.00 | 6.82 |
| Last | 0.0004 | 93.19 | 30.84 | 51.20 | 6.90 |
| Change | +0.0001 | +0.44 | +0.12 | +0.13 | unch |
| % Change | +33.33% | +0.47% | +0.39% | +0.25% | unch |
| Volume | 150,000 | 1,396,594 | 2,415,726 | 74,129 | 559,200 |
| 20-Day Average Volume | 183,425 | 1,750,560 | 3,527,940 | 312,505 | 653,785 |
| Previous Close | 0.0003 | 92.75 | 30.72 | 51.07 | 6.90 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 93.22 | 30.82 | 49.25 | 5.98 |
| 20-Day Raw Stochastic | 20.00% | 45.90% | 45.75% | 90.68% | 82.12% |
| 20-Day Relative Strength | 39.58% | 50.76% | 45.23% | 64.16% | 63.37% |
| Weighted Alpha | -80.66 | +6.07 | -13.99 | -1.48 | +31.74 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Buy | 48% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 06/14/21 | -2.82% since 04/29/24 | -1.88% since 04/29/24 | -0.72% since 04/29/24 | +12.75% since 04/29/24 |
| Low | 0.0001 on 06/22/21 | 92.40 on 05/06/24 | 30.26 on 05/02/24 | 50.07 on 05/02/24 | 5.95 on 04/30/24 |
| High | 0.0005 on 06/16/21 | 96.05 on 04/30/24 | 31.25 on 04/30/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | -60.00% since 05/25/21 | +0.62% since 04/05/24 | -1.97% since 04/05/24 | +11.38% since 04/05/24 | +19.58% since 04/05/24 |
| Low | 0.0001 on 06/22/21 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.04 on 04/08/24 | 5.29 on 04/17/24 |
| High | 0.0010 on 05/26/21 | 97.25 on 04/25/24 | 31.86 on 04/08/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | -87.10% since 03/25/21 | +4.71% since 02/06/24 | -6.52% since 02/06/24 | +2.65% since 02/06/24 | +8.32% since 02/06/24 |
| Low | 0.0001 on 06/22/21 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 0.0040 on 04/09/21 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -69.23% since 12/24/20 | +20.93% since 11/06/23 | +4.86% since 11/06/23 | +13.93% since 11/06/23 | +48.07% since 11/06/23 |
| Low | 0.0001 on 06/22/21 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
| High | 0.0079 on 02/26/21 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159 | 18,163,602 | 11,594,465 | 11,016,360 | 1,853,030 |
| Shares Outstanding, K | 397,413 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 1,710,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -7,330,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | N/A | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 654,900,000 |
| Last Quarter Net Income | N/A | 318,600,000 | 110,400,000 | 89,613,343 | 3,730,000 |
| 60-Month Beta | 0.19 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 07/01/19 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.29 | 10.24 | 0.00 | 23.00 |