Phillips-Van Heusen Corp (PVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVH | LULU | RL | CROX | GIL |
| Company | Phillips-Van Heusen Corp | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 100.07 | 302.70 | 202.18 | 109.56 | 49.64 |
| High | 100.09 | 303.71 | 203.51 | 110.89 | 49.64 |
| Low | 98.14 | 294.20 | 197.87 | 106.48 | 48.23 |
| Last | 98.46 | 297.90 | 197.93 | 107.82 | 48.90 |
| Change | -0.35 | -5.95 | -3.76 | -1.18 | +0.53 |
| % Change | -0.35% | -1.96% | -1.86% | -1.08% | +1.10% |
| Volume | 1,015,378 | 1,761,000 | 629,174 | 2,364,200 | 760,768 |
| 20-Day Average Volume | 635,985 | 1,883,060 | 519,805 | 1,612,285 | 439,255 |
| Previous Close | 98.81 | 303.85 | 201.69 | 109.00 | 48.37 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.10 | 289.81 | 200.13 | 132.52 | 47.58 |
| 20-Day Raw Stochastic | 69.29% | 68.94% | 36.55% | 3.55% | 76.17% |
| 20-Day Relative Strength | 52.12% | 58.60% | 54.95% | 31.20% | 67.32% |
| Weighted Alpha | +14.37 | -26.56 | +62.50 | +4.94 | +54.16 |
| Today's Opinion | 64% Sell | 8% Buy | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 10/24/24 | -0.36% since 10/24/24 | -0.01% since 10/24/24 | -17.06% since 10/24/24 | +2.11% since 10/24/24 |
| Low | 92.63 on 10/25/24 | 294.20 on 10/31/24 | 196.86 on 10/25/24 | 106.48 on 10/31/24 | 47.96 on 10/25/24 |
| High | 100.66 on 10/30/24 | 313.09 on 10/25/24 | 204.72 on 10/29/24 | 139.96 on 10/28/24 | 49.64 on 10/31/24 |
| 1-Month | |||||
| %Chg | -2.35% since 09/30/24 | +9.78% since 09/30/24 | +2.09% since 09/30/24 | -25.54% since 09/30/24 | +3.80% since 09/30/24 |
| Low | 91.94 on 10/24/24 | 256.50 on 10/03/24 | 189.00 on 10/03/24 | 106.48 on 10/31/24 | 46.53 on 10/07/24 |
| High | 101.35 on 10/18/24 | 313.09 on 10/25/24 | 207.06 on 10/18/24 | 144.44 on 10/01/24 | 49.64 on 10/31/24 |
| 3-Month | |||||
| %Chg | -2.69% since 07/30/24 | +16.37% since 07/30/24 | +14.32% since 07/30/24 | -18.69% since 07/30/24 | +21.19% since 07/30/24 |
| Low | 89.56 on 08/05/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 106.48 on 10/31/24 | 39.89 on 08/05/24 |
| High | 107.36 on 08/26/24 | 313.09 on 10/25/24 | 207.06 on 10/18/24 | 151.13 on 09/26/24 | 49.64 on 10/31/24 |
| 6-Month | |||||
| %Chg | -9.50% since 04/30/24 | -17.39% since 04/30/24 | +20.95% since 04/30/24 | -13.31% since 04/30/24 | +41.08% since 04/30/24 |
| Low | 89.56 on 08/05/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 106.48 on 10/31/24 | 32.23 on 05/02/24 |
| High | 124.68 on 06/06/24 | 360.45 on 05/01/24 | 207.06 on 10/18/24 | 165.32 on 06/20/24 | 49.64 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,514,981 | 37,305,792 | 12,492,475 | 6,472,964 | 7,593,945 |
| Shares Outstanding, K | 55,814 | 122,777 | 61,939 | 59,385 | 156,997 |
| Annual Sales | 9,217,700,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
| Annual Net Income | 663,600,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
| Last Quarter Sales | 2,074,300,000 | 2,371,080,000 | 1,512,200,000 | 1,111,500,000 | 862,170,000 |
| Last Quarter Net Income | 158,000,000 | 392,920,000 | 168,600,000 | 228,910,000 | 58,410,000 |
| 60-Month Beta | 2.11 | 1.25 | 1.49 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.01 on 08/27/24 | 3.15 on 08/29/24 | 2.70 on 08/07/24 | 3.60 on 10/29/24 | 0.74 on 08/01/24 |
| Latest Earnings Date | 12/04/24 | 12/05/24 | 11/07/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | 0.038 on 09/04/24 | N/A | 0.825 on 09/27/24 | N/A | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | 09/04/24 | N/A | 09/27/24 | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 22.56 | 19.06 | 8.45 | 17.23 |