Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pretium Res Inc (PVG)

Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.32 54.26 20.57 126.60 82.78
High 15.65 54.35 20.64 126.88 83.28
Low 14.97 52.62 20.07 124.86 80.20
Last 15.05 53.52 20.23 126.22 81.83
Change -0.20 +0.46 +0.17 +2.29 +0.54
% Change -1.31% +0.87% +0.85% +1.85% +0.66%
Volume 11,729,600 10,415,800 17,423,800 478,300 3,161,500
20-Day Average Volume 1,530,170 6,707,585 16,763,676 509,145 2,081,400
Previous Close 15.25 53.06 20.06 123.93 81.29
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.31 52.26 20.04 122.48 80.76
20-Day Raw Stochastic 72.09% 71.31% 58.90% 78.90% 65.61%
20-Day Relative Strength 65.31% 61.79% 56.67% 56.26% 58.35%
Weighted Alpha +51.30 +45.45 +33.31 -3.63 +73.82
Today's Opinion 100% Buy 100% Buy 100% Buy 64% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 96% Buy 56% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +1.76% since 03/01/22 +1.21% since 09/12/24 -1.70% since 09/12/24 +0.97% since 09/12/24 -0.04% since 09/12/24
Low 14.46 on 03/03/22 52.27 on 09/17/24 20.05 on 09/18/24 123.24 on 09/17/24 80.20 on 09/19/24
High 15.65 on 03/08/22 54.93 on 09/18/24 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24
1-Month  
%Chg +9.38% since 02/08/22 +4.55% since 08/19/24 +0.10% since 08/19/24 +2.39% since 08/19/24 +1.22% since 08/19/24
Low 13.50 on 02/10/22 50.01 on 09/11/24 18.94 on 09/06/24 117.88 on 09/06/24 76.45 on 09/06/24
High 15.65 on 03/08/22 54.93 on 09/18/24 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24
3-Month  
%Chg +9.93% since 12/08/21 +28.07% since 06/18/24 +23.28% since 06/18/24 +8.65% since 06/18/24 +26.65% since 06/18/24
Low 13.08 on 12/15/21 41.16 on 06/26/24 16.09 on 08/05/24 113.95 on 08/14/24 63.93 on 06/26/24
High 15.65 on 03/08/22 54.93 on 09/18/24 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24
6-Month  
%Chg +49.60% since 09/08/21 +59.48% since 03/19/24 +32.66% since 03/19/24 +10.39% since 03/19/24 +50.51% since 03/19/24
Low 9.25 on 09/28/21 33.29 on 03/20/24 15.19 on 03/20/24 113.66 on 03/26/24 54.02 on 03/20/24
High 15.65 on 03/08/22 54.93 on 09/18/24 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24
Key Statistics  
Market Capitalization, $K 2,828,452 61,185,608 35,159,844 23,847,478 40,667,356
Shares Outstanding, K 187,937 1,153,140 1,752,734 192,427 500,275
Annual Sales 617,590,000 11,812,000,000 11,397,000,000 1,219,000,000 6,626,910,000
Annual Net Income -38,440,000 -2,494,000,000 1,272,000,000 -466,400,000 1,941,310,000
Last Quarter Sales 146,830,000 4,402,000,000 3,162,000,000 260,100,000 2,076,620,000
Last Quarter Net Income 22,050,000 853,000,000 370,000,000 79,500,000 472,020,000
60-Month Beta 0.81 0.49 0.55 0.76 1.10
Per-Share Information  
Most Recent Earnings 0.13 on 11/11/21 0.72 on 07/24/24 0.32 on 08/12/24 0.75 on 08/13/24 1.07 on 07/31/24
Latest Earnings Date 03/10/22 10/24/24 11/07/24 08/13/24 10/23/24
Most Recent Dividend N/A 0.250 on 09/05/24 0.100 on 08/30/24 0.360 on 09/12/24 0.400 on 08/30/24
Next Ex-Dividends Date N/A 09/05/24 08/30/24 09/12/24 11/29/24
Ratios  
Price/Earnings ttm 21.79 24.93 20.08 37.52 28.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar