Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | NEM | GOLD | FNV | AEM |
| Company | Pretium Res Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 54.26 | 20.57 | 126.60 | 82.78 |
| High | 15.65 | 54.35 | 20.64 | 126.88 | 83.28 |
| Low | 14.97 | 52.62 | 20.07 | 124.86 | 80.20 |
| Last | 15.05 | 53.52 | 20.23 | 126.22 | 81.83 |
| Change | -0.20 | +0.46 | +0.17 | +2.29 | +0.54 |
| % Change | -1.31% | +0.87% | +0.85% | +1.85% | +0.66% |
| Volume | 11,729,600 | 10,415,800 | 17,423,800 | 478,300 | 3,161,500 |
| 20-Day Average Volume | 1,530,170 | 6,707,585 | 16,763,676 | 509,145 | 2,081,400 |
| Previous Close | 15.25 | 53.06 | 20.06 | 123.93 | 81.29 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 52.26 | 20.04 | 122.48 | 80.76 |
| 20-Day Raw Stochastic | 72.09% | 71.31% | 58.90% | 78.90% | 65.61% |
| 20-Day Relative Strength | 65.31% | 61.79% | 56.67% | 56.26% | 58.35% |
| Weighted Alpha | +51.30 | +45.45 | +33.31 | -3.63 | +73.82 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +1.21% since 09/12/24 | -1.70% since 09/12/24 | +0.97% since 09/12/24 | -0.04% since 09/12/24 |
| Low | 14.46 on 03/03/22 | 52.27 on 09/17/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 |
| High | 15.65 on 03/08/22 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +4.55% since 08/19/24 | +0.10% since 08/19/24 | +2.39% since 08/19/24 | +1.22% since 08/19/24 |
| Low | 13.50 on 02/10/22 | 50.01 on 09/11/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 |
| High | 15.65 on 03/08/22 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +28.07% since 06/18/24 | +23.28% since 06/18/24 | +8.65% since 06/18/24 | +26.65% since 06/18/24 |
| Low | 13.08 on 12/15/21 | 41.16 on 06/26/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 |
| High | 15.65 on 03/08/22 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +59.48% since 03/19/24 | +32.66% since 03/19/24 | +10.39% since 03/19/24 | +50.51% since 03/19/24 |
| Low | 9.25 on 09/28/21 | 33.29 on 03/20/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 |
| High | 15.65 on 03/08/22 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 61,185,608 | 35,159,844 | 23,847,478 | 40,667,356 |
| Shares Outstanding, K | 187,937 | 1,153,140 | 1,752,734 | 192,427 | 500,275 |
| Annual Sales | 617,590,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -38,440,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 146,830,000 | 4,402,000,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 |
| Last Quarter Net Income | 22,050,000 | 853,000,000 | 370,000,000 | 79,500,000 | 472,020,000 |
| 60-Month Beta | 0.81 | 0.49 | 0.55 | 0.76 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.72 on 07/24/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 |
| Latest Earnings Date | 03/10/22 | 10/24/24 | 11/07/24 | 08/13/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 08/30/24 | 09/12/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 24.93 | 20.08 | 37.52 | 28.98 |