Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | NEM | GOLD | FNV | AEM |
| Company | Pretium Res Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 41.64 | 16.80 | 127.33 | 66.67 |
| High | 15.65 | 42.97 | 17.14 | 128.08 | 68.20 |
| Low | 14.97 | 41.64 | 16.80 | 126.62 | 66.65 |
| Last | 15.05 | 42.84 | 17.03 | 127.38 | 68.10 |
| Change | -0.20 | +1.30 | +0.31 | +1.04 | +1.82 |
| % Change | -1.31% | +3.13% | +1.85% | +0.82% | +2.75% |
| Volume | 11,729,600 | 9,893,900 | 18,765,800 | 450,300 | 3,126,100 |
| 20-Day Average Volume | 1,530,170 | 12,605,670 | 26,112,965 | 695,035 | 3,394,470 |
| Previous Close | 15.25 | 41.54 | 16.72 | 126.34 | 66.28 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 40.18 | 16.84 | 121.60 | 64.18 |
| 20-Day Raw Stochastic | 72.09% | 85.36% | 32.63% | 94.96% | 98.81% |
| 20-Day Relative Strength | 65.31% | 65.11% | 53.94% | 62.88% | 70.08% |
| Weighted Alpha | +51.30 | +2.59 | -5.46 | -11.74 | +36.38 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +4.36% since 05/02/24 | +2.90% since 05/02/24 | +5.35% since 05/02/24 | +4.58% since 05/02/24 |
| Low | 14.46 on 03/03/22 | 40.60 on 05/03/24 | 16.33 on 05/03/24 | 120.31 on 05/03/24 | 64.30 on 05/03/24 |
| High | 15.65 on 03/08/22 | 42.97 on 05/09/24 | 17.14 on 05/09/24 | 128.08 on 05/09/24 | 68.20 on 05/09/24 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +7.99% since 04/09/24 | -5.44% since 04/09/24 | +4.59% since 04/09/24 | +9.47% since 04/09/24 |
| Low | 13.50 on 02/10/22 | 36.60 on 04/23/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 15.65 on 03/08/22 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 68.20 on 05/09/24 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +30.65% since 02/09/24 | +16.09% since 02/09/24 | +17.03% since 02/09/24 | +46.07% since 02/09/24 |
| Low | 13.08 on 12/15/21 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 15.65 on 03/08/22 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 68.20 on 05/09/24 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +26.19% since 11/09/23 | +11.31% since 11/09/23 | +6.09% since 11/09/23 | +43.94% since 11/09/23 |
| Low | 9.25 on 09/28/21 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 15.65 on 03/08/22 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 68.20 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 47,901,436 | 29,354,232 | 24,296,068 | 33,047,472 |
| Shares Outstanding, K | 187,937 | 1,153,140 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 617,590,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -38,440,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 146,830,000 | 4,023,000,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 |
| Last Quarter Net Income | 22,050,000 | 170,000,000 | 295,000,000 | 144,500,000 | 347,190,000 |
| 60-Month Beta | 0.81 | 0.48 | 0.59 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.55 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 03/10/22 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/31/24 | 06/13/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 23.82 | 18.81 | 35.80 | 27.22 |