Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVG | GOLD | FNV | AEM | GFI |
Company | Pretium Res Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.32 | 17.20 | 122.79 | 66.95 | 17.61 |
High | 15.65 | 17.26 | 123.50 | 67.80 | 17.82 |
Low | 14.97 | 16.92 | 121.21 | 65.50 | 17.37 |
Last | 15.05 | 17.09 | 122.93 | 65.52 | 17.53 |
Change | -0.20 | +0.01 | +1.37 | +0.58 | +0.13 |
% Change | -1.31% | +0.06% | +1.13% | +0.89% | +0.75% |
Volume | 11,729,600 | 19,814,100 | 527,600 | 5,018,300 | 3,279,800 |
20-Day Average Volume | 1,530,170 | 30,779,074 | 691,490 | 3,969,830 | 4,983,495 |
Previous Close | 15.25 | 17.08 | 121.56 | 64.94 | 17.40 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.31 | 17.23 | 120.19 | 62.32 | 17.28 |
20-Day Raw Stochastic | 72.09% | 34.74% | 90.57% | 70.20% | 53.93% |
20-Day Relative Strength | 65.31% | 54.63% | 58.98% | 70.21% | 59.34% |
Weighted Alpha | +51.30 | -4.78 | -14.53 | +30.14 | +20.75 |
Today's Opinion | 100% Buy | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 8% Buy | 8% Sell | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 03/01/22 | -0.06% since 04/19/24 | +1.20% since 04/19/24 | +2.63% since 04/19/24 | -0.68% since 04/19/24 |
Low | 14.46 on 03/03/22 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 16.31 on 04/23/24 |
High | 15.65 on 03/08/22 | 17.26 on 04/26/24 | 123.50 on 04/26/24 | 67.80 on 04/26/24 | 17.82 on 04/26/24 |
1-Month | |||||
%Chg | +9.38% since 02/08/22 | +10.12% since 03/26/24 | +8.00% since 03/26/24 | +16.87% since 03/26/24 | +13.68% since 03/26/24 |
Low | 13.50 on 02/10/22 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 | 15.41 on 03/27/24 |
High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | +9.93% since 12/08/21 | +10.05% since 01/26/24 | +13.62% since 01/26/24 | +32.69% since 01/26/24 | +25.04% since 01/26/24 |
Low | 13.08 on 12/15/21 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +49.60% since 09/08/21 | +4.85% since 10/26/23 | -8.19% since 10/26/23 | +38.23% since 10/26/23 | +28.71% since 10/26/23 |
Low | 9.25 on 09/28/21 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,828,452 | 29,986,262 | 23,376,840 | 32,379,344 | 15,573,418 |
Shares Outstanding, K | 187,937 | 1,755,636 | 192,307 | 498,604 | 895,024 |
Annual Sales | 617,590,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | -38,440,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 146,830,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
Last Quarter Net Income | 22,050,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
60-Month Beta | 0.81 | 0.58 | 0.71 | 1.06 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 11/11/21 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | N/A |
Latest Earnings Date | 03/10/22 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 21.79 | 19.67 | 33.52 | 28.56 | 0.00 |