Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | AEM | GOLD | FNV | GFI |
| Company | Pretium Res Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 65.78 | 17.20 | 123.36 | 17.76 |
| High | 15.65 | 66.17 | 17.45 | 123.93 | 18.11 |
| Low | 14.97 | 64.59 | 16.93 | 121.83 | 17.60 |
| Last | 15.05 | 65.81 | 17.32 | 123.37 | 17.89 |
| Change | -0.20 | +0.29 | +0.23 | +0.44 | +0.36 |
| % Change | -1.31% | +0.44% | +1.35% | +0.36% | +2.05% |
| Volume | 11,729,600 | 2,213,000 | 19,205,200 | 662,400 | 2,064,500 |
| 20-Day Average Volume | 1,530,170 | 3,748,635 | 30,283,760 | 686,210 | 4,903,465 |
| Previous Close | 15.25 | 65.52 | 17.09 | 122.93 | 17.53 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 62.55 | 17.26 | 120.30 | 17.38 |
| 20-Day Raw Stochastic | 72.09% | 73.99% | 42.81% | 94.25% | 63.74% |
| 20-Day Relative Strength | 65.31% | 70.76% | 56.50% | 59.56% | 61.48% |
| Weighted Alpha | +51.30 | +25.88 | -6.75 | -16.60 | +19.47 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +5.70% since 04/22/24 | +5.48% since 04/22/24 | +4.36% since 04/22/24 | +7.38% since 04/22/24 |
| Low | 14.46 on 03/03/22 | 61.56 on 04/23/24 | 16.26 on 04/23/24 | 117.30 on 04/23/24 | 16.31 on 04/23/24 |
| High | 15.65 on 03/08/22 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 123.93 on 04/29/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +10.33% since 03/28/24 | +4.09% since 03/28/24 | +3.53% since 03/28/24 | +12.59% since 03/28/24 |
| Low | 13.50 on 02/10/22 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.85 on 04/01/24 |
| High | 15.65 on 03/08/22 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +31.83% since 01/29/24 | +10.32% since 01/29/24 | +12.60% since 01/29/24 | +24.24% since 01/29/24 |
| Low | 13.08 on 12/15/21 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 15.65 on 03/08/22 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +34.88% since 10/27/23 | +6.06% since 10/27/23 | -10.26% since 10/27/23 | +31.45% since 10/27/23 |
| Low | 9.25 on 09/28/21 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 15.65 on 03/08/22 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 135.87 on 10/30/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 32,668,532 | 30,003,820 | 23,640,300 | 15,689,771 |
| Shares Outstanding, K | 187,937 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 617,590,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -38,440,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 146,830,000 | 1,756,640,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | 22,050,000 | -381,010,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 0.81 | 1.06 | 0.58 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
| Latest Earnings Date | 03/10/22 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/28/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 26.83 | 20.33 | 34.24 | 0.00 |