Penn VA Corp (PVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVAC | EOG | PXD | CXO | APC |
Company | Penn VA Corp | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Anadarko Petroleum Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 32.04 | 135.12 | 273.00 | 69.12 | 72.40 |
High | 32.44 | 136.39 | 273.00 | 69.12 | 72.95 |
Low | 30.19 | 134.36 | 265.02 | 64.60 | 72.12 |
Last | 30.66 | 136.15 | 270.47 | 65.60 | 72.77 |
Change | -0.96 | +0.79 | -4.68 | -4.20 | +0.56 |
% Change | -3.04% | +0.58% | -1.70% | -6.02% | +0.78% |
Volume | 624,700 | 945,299 | 1,358,219 | 18,053,800 | 44,791,000 |
20-Day Average Volume | 541,335 | 2,870,244 | 1,628,978 | 2,619,320 | 8,857,825 |
Previous Close | 31.62 | 135.36 | 275.15 | 69.80 | 72.21 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 27.80 | 134.37 | 271.09 | 61.72 | 73.33 |
20-Day Raw Stochastic | 70.99% | 72.77% | 54.76% | 65.46% | 37.11% |
20-Day Relative Strength | 64.46% | 66.27% | 62.62% | 58.89% | 55.15% |
Weighted Alpha | +137.85 | +18.52 | +29.16 | -8.66 | +13.90 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.45% since 10/08/21 | +2.38% since 04/19/24 | +0.13% since 04/19/24 | +0.68% since 01/08/21 | -2.07% since 08/01/19 |
Low | 30.19 on 10/15/21 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 63.38 on 01/11/21 | 71.97 on 08/07/19 |
High | 35.31 on 10/11/21 | 136.34 on 04/26/24 | 277.35 on 04/25/24 | 70.44 on 01/14/21 | 74.35 on 08/02/19 |
1-Month | |||||
%Chg | +44.15% since 09/15/21 | +8.40% since 03/26/24 | +5.38% since 03/26/24 | +5.31% since 12/15/20 | +2.62% since 07/08/19 |
Low | 19.28 on 09/21/21 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 70.70 on 07/10/19 |
High | 35.31 on 10/11/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
3-Month | |||||
%Chg | +58.20% since 07/15/21 | +18.00% since 01/26/24 | +17.45% since 01/26/24 | +32.42% since 10/15/20 | -4.07% since 05/08/19 |
Low | 14.31 on 08/04/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 69.53 on 05/30/19 |
High | 35.31 on 10/11/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
6-Month | |||||
%Chg | +142.76% since 04/15/21 | +6.57% since 10/26/23 | +11.36% since 10/26/23 | +26.03% since 07/15/20 | +73.92% since 02/08/19 |
Low | 11.81 on 04/20/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 41.21 on 02/11/19 |
High | 35.31 on 10/11/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 76.23 on 05/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,160,818 | 77,861,240 | 64,281,364 | 12,877,608 | 36,563,504 |
Shares Outstanding, K | 37,861 | 575,216 | 233,623 | 196,305 | 502,453 |
Annual Sales | 273,270,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 13,382,000,000 |
Annual Net Income | -310,560,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 615,000,000 |
Last Quarter Sales | 124,700,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 3,442,000,000 |
Last Quarter Net Income | 3,050,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | -1,025,000,000 |
60-Month Beta | 3.27 | 1.40 | 1.31 | 1.98 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/04/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 0.51 on 07/26/19 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/02/24 | 02/16/21 | 07/30/19 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.300 on 06/11/19 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 11/05/20 | 06/11/19 |
Ratios | |||||
Price/Earnings ttm | 7.89 | 11.60 | 13.25 | 16.19 | 32.24 |