Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | SLB | BKR | HAL | FTI |
| Company | Propetro Holding Corp | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.01 | 41.52 | 34.70 | 29.30 | 25.43 |
| High | 8.28 | 42.09 | 35.22 | 29.60 | 25.84 |
| Low | 7.99 | 41.18 | 34.42 | 28.94 | 25.26 |
| Last | 8.06 | 41.58 | 34.75 | 29.25 | 25.51 |
| Change | +0.05 | +0.08 | +0.02 | -0.05 | +0.02 |
| % Change | +0.62% | +0.19% | +0.06% | -0.17% | +0.08% |
| Volume | 546,210 | 9,000,888 | 2,407,703 | 3,484,147 | 2,002,050 |
| 20-Day Average Volume | 1,098,296 | 11,171,804 | 5,840,205 | 8,027,458 | 3,620,266 |
| Previous Close | 8.01 | 41.50 | 34.73 | 29.30 | 25.49 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 42.23 | 34.34 | 29.80 | 25.41 |
| 20-Day Raw Stochastic | 94.70% | 43.87% | 78.04% | 40.41% | 66.00% |
| 20-Day Relative Strength | 54.36% | 44.22% | 53.51% | 42.79% | 50.36% |
| Weighted Alpha | -15.10 | -29.13 | +2.74 | -29.39 | +22.67 |
| Today's Opinion | 48% Sell | 100% Sell | 56% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | 100% Sell | 80% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.07% since 09/11/24 | +6.01% since 09/11/24 | +6.41% since 09/11/24 | +5.52% since 09/11/24 | +8.72% since 09/11/24 |
| Low | 7.05 on 09/12/24 | 39.37 on 09/12/24 | 32.86 on 09/12/24 | 27.54 on 09/12/24 | 23.35 on 09/12/24 |
| High | 8.27 on 09/18/24 | 42.07 on 09/18/24 | 35.15 on 09/18/24 | 29.57 on 09/18/24 | 25.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.42% since 08/16/24 | -6.32% since 08/16/24 | +0.29% since 08/16/24 | -5.94% since 08/16/24 | -4.41% since 08/16/24 |
| Low | 6.74 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 8.60 on 08/19/24 | 46.16 on 08/26/24 | 35.83 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.30% since 06/18/24 | -5.60% since 06/18/24 | +9.02% since 06/18/24 | -10.40% since 06/18/24 | +4.71% since 06/18/24 |
| Low | 6.74 on 09/11/24 | 38.66 on 09/11/24 | 32.12 on 06/20/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 9.75 on 07/31/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +10.05% since 03/18/24 | -21.49% since 03/18/24 | +8.18% since 03/18/24 | -21.73% since 03/18/24 | +4.96% since 03/18/24 |
| Low | 6.74 on 09/11/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 10.02 on 05/21/24 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 861,876 | 59,317,528 | 34,660,472 | 25,939,320 | 10,985,528 |
| Shares Outstanding, K | 107,600 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 1,630,400,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 85,630,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 357,020,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | -3,660,000 | 1,112,000,000 | 579,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 2.02 | 1.51 | 1.38 | 1.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/31/24 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 08/06/24 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 12.47 | 17.61 | 8.85 | 24.96 |