Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | SLB | BKR | HAL | FTI |
| Company | Propetro Holding Corp | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.56 | 47.94 | 31.89 | 36.89 | 26.38 |
| High | 9.68 | 48.23 | 32.24 | 37.35 | 26.70 |
| Low | 9.56 | 47.79 | 31.87 | 36.89 | 26.28 |
| Last | 9.55 | 48.12 | 32.21 | 37.32 | 26.64 |
| Change | -0.05 | +0.16 | +0.21 | +0.40 | +0.28 |
| % Change | -0.52% | +0.33% | +0.66% | +1.08% | +1.06% |
| Volume | 310,975 | 2,687,225 | 971,089 | 1,128,127 | 512,922 |
| 20-Day Average Volume | 1,832,470 | 9,833,828 | 5,930,240 | 5,850,988 | 3,742,800 |
| Previous Close | 9.60 | 47.96 | 32.00 | 36.92 | 26.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 49.84 | 32.63 | 38.43 | 25.91 |
| 20-Day Raw Stochastic | 87.57% | 15.75% | 21.28% | 20.83% | 73.36% |
| 20-Day Relative Strength | 68.02% | 36.29% | 47.42% | 44.58% | 61.05% |
| Weighted Alpha | +37.62 | -0.06 | +9.41 | +20.16 | +86.13 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Sell | 8% Sell | 96% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 40% Sell | 8% Sell | 96% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.81% since 04/30/24 | +1.37% since 04/30/24 | -1.47% since 04/30/24 | -0.59% since 04/30/24 | +4.06% since 04/30/24 |
| Low | 8.66 on 05/01/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 | 25.27 on 05/01/24 |
| High | 9.79 on 05/06/24 | 48.55 on 05/06/24 | 32.73 on 05/01/24 | 37.70 on 05/01/24 | 26.67 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.34% since 04/05/24 | -12.54% since 04/05/24 | -6.32% since 04/05/24 | -9.68% since 04/05/24 | -1.00% since 04/05/24 |
| Low | 8.06 on 04/17/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 |
| High | 9.79 on 05/06/24 | 55.65 on 04/08/24 | 34.52 on 04/08/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +22.76% since 02/07/24 | +1.43% since 02/07/24 | +10.37% since 02/07/24 | +7.23% since 02/07/24 | +39.73% since 02/07/24 |
| Low | 6.99 on 03/05/24 | 46.91 on 02/09/24 | 28.63 on 02/14/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 |
| High | 9.79 on 05/06/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +4.19% since 11/07/23 | -9.75% since 11/07/23 | -5.08% since 11/07/23 | -1.84% since 11/07/23 | +26.35% since 11/07/23 |
| Low | 6.99 on 03/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 9.89 on 11/15/23 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,027,574 | 68,551,048 | 31,935,936 | 32,685,312 | 11,360,475 |
| Shares Outstanding, K | 107,039 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 1,630,400,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 85,630,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 405,840,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 19,930,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 2.09 | 1.64 | 1.44 | 2.01 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 03/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 15.32 | 18.24 | 11.55 | 38.75 |