Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | SLB | BKR | HAL | FTI |
| Company | Propetro Holding Corp | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.76 | 42.77 | 27.44 | 29.10 | 13.62 |
| High | 6.93 | 43.50 | 27.64 | 29.35 | 13.79 |
| Low | 6.66 | 42.76 | 27.10 | 28.60 | 13.24 |
| Last | 6.66 | 42.85 | 27.16 | 28.74 | 13.35 |
| Change | -0.27 | -1.46 | -0.64 | -0.99 | -0.56 |
| % Change | -3.90% | -3.29% | -2.30% | -3.33% | -4.03% |
| Volume | 663,943 | 5,817,883 | 5,141,658 | 8,894,867 | 2,197,498 |
| 20-Day Average Volume | 1,214,346 | 9,954,228 | 6,535,167 | 9,474,756 | 6,017,201 |
| Previous Close | 6.93 | 44.31 | 27.80 | 29.73 | 13.91 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 45.08 | 27.88 | 29.57 | 13.84 |
| 20-Day Raw Stochastic | 25.51% | 4.06% | 17.86% | 27.97% | 37.69% |
| 20-Day Relative Strength | 42.90% | 37.69% | 42.08% | 40.51% | 46.91% |
| Weighted Alpha | -51.35 | -9.32 | -21.70 | -30.70 | +50.42 |
| Today's Opinion | 96% Sell | 88% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 16% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 05/23/23 | -6.73% since 05/23/23 | -4.19% since 05/23/23 | -5.80% since 05/23/23 | -4.83% since 05/23/23 |
| Low | 6.67 on 05/31/23 | 42.76 on 05/31/23 | 27.09 on 05/31/23 | 28.60 on 05/31/23 | 13.26 on 05/31/23 |
| High | 7.77 on 05/24/23 | 46.60 on 05/24/23 | 29.05 on 05/24/23 | 31.29 on 05/24/23 | 14.40 on 05/24/23 |
| 1-Month | |||||
| %Chg | -3.39% since 04/28/23 | -12.95% since 04/28/23 | -6.94% since 04/28/23 | -12.05% since 04/28/23 | -2.19% since 04/28/23 |
| Low | 6.33 on 05/04/23 | 42.76 on 05/31/23 | 26.81 on 05/03/23 | 27.84 on 05/16/23 | 12.64 on 05/03/23 |
| High | 7.80 on 05/23/23 | 49.58 on 05/01/23 | 29.34 on 05/01/23 | 32.85 on 05/01/23 | 14.63 on 05/08/23 |
| 3-Month | |||||
| %Chg | -23.89% since 02/28/23 | -19.26% since 02/28/23 | -11.08% since 02/28/23 | -20.49% since 02/28/23 | -12.43% since 02/28/23 |
| Low | 6.33 on 05/04/23 | 42.76 on 05/31/23 | 26.12 on 03/24/23 | 27.84 on 05/16/23 | 12.04 on 03/17/23 |
| High | 10.12 on 03/03/23 | 56.14 on 03/03/23 | 32.40 on 03/06/23 | 39.06 on 03/03/23 | 15.73 on 03/01/23 |
| 6-Month | |||||
| %Chg | -36.32% since 11/28/22 | -13.87% since 11/28/22 | -3.48% since 11/28/22 | -19.72% since 11/28/22 | +10.84% since 11/28/22 |
| Low | 6.33 on 05/04/23 | 42.76 on 05/31/23 | 26.12 on 03/24/23 | 27.84 on 05/16/23 | 11.09 on 12/09/22 |
| High | 11.25 on 12/05/22 | 62.78 on 01/24/23 | 33.12 on 02/13/23 | 43.42 on 01/18/23 | 16.03 on 02/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 798,551 | 62,928,576 | 28,143,662 | 26,822,258 | 6,142,141 |
| Shares Outstanding, K | 115,231 | 1,420,189 | 1,012,362 | 902,195 | 441,563 |
| Annual Sales | 1,279,700,000 | 28,091,000,000 | 21,156,000,000 | 20,297,000,000 | 6,700,400,000 |
| Annual Net Income | 2,030,000 | 3,441,000,000 | -601,000,000 | 1,572,000,000 | -107,200,000 |
| Last Quarter Sales | 423,570,000 | 7,736,000,000 | 5,716,000,000 | 5,677,000,000 | 1,717,400,000 |
| Last Quarter Net Income | 28,730,000 | 934,000,000 | 576,000,000 | 651,000,000 | 400,000 |
| 60-Month Beta | 2.34 | 1.76 | 1.48 | 2.11 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/03/23 | 0.63 on 04/21/23 | 0.28 on 04/19/23 | 0.72 on 04/25/23 | 0.00 on 04/27/23 |
| Latest Earnings Date | 05/03/23 | 04/21/23 | 07/19/23 | 07/18/23 | 04/27/23 |
| Most Recent Dividend | N/A | 0.250 on 02/07/23 | 0.190 on 05/26/23 | 0.160 on 02/28/23 | 0.130 on 03/19/18 |
| Next Ex-Dividends Date | N/A | 06/06/23 | 05/26/23 | 06/06/23 | 03/19/18 |
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 18.01 | 27.08 | 11.94 | 0.00 |
