Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | LIN | SLB | BKR | HAL |
| Company | Propetro Holding Corp | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.31 | 472.80 | 42.70 | 35.59 | 29.86 |
| High | 8.37 | 473.15 | 43.27 | 37.05 | 30.03 |
| Low | 8.19 | 469.58 | 42.03 | 35.40 | 29.51 |
| Last | 8.19 | 470.95 | 42.79 | 36.33 | 29.57 |
| Change | +0.15 | +3.92 | +1.37 | +1.66 | +0.47 |
| % Change | +1.87% | +0.84% | +3.31% | +4.79% | +1.62% |
| Volume | 646,545 | 858,710 | 13,214,927 | 9,294,768 | 4,988,086 |
| 20-Day Average Volume | 1,100,227 | 1,427,528 | 11,745,948 | 6,170,680 | 8,109,961 |
| Previous Close | 8.04 | 467.03 | 41.42 | 34.67 | 29.10 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 468.71 | 42.13 | 34.42 | 29.70 |
| 20-Day Raw Stochastic | 90.97% | 69.76% | 53.13% | 84.79% | 42.44% |
| 20-Day Relative Strength | 53.70% | 58.61% | 47.69% | 60.13% | 43.90% |
| Weighted Alpha | -15.92 | +24.91 | -27.54 | +7.85 | -29.07 |
| Today's Opinion | 48% Sell | 100% Buy | 88% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.96% since 09/12/24 | +0.96% since 09/12/24 | +7.15% since 09/12/24 | +9.10% since 09/12/24 | +5.69% since 09/12/24 |
| Low | 7.23 on 09/13/24 | 464.73 on 09/18/24 | 39.51 on 09/13/24 | 33.13 on 09/13/24 | 27.67 on 09/13/24 |
| High | 8.35 on 09/19/24 | 476.98 on 09/17/24 | 43.27 on 09/19/24 | 37.05 on 09/19/24 | 30.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.67% since 08/19/24 | +2.89% since 08/19/24 | -5.99% since 08/19/24 | +3.30% since 08/19/24 | -7.02% since 08/19/24 |
| Low | 6.74 on 09/11/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 |
| High | 8.42 on 08/20/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 37.05 on 09/19/24 | 32.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.42% since 06/18/24 | +7.23% since 06/18/24 | -4.04% since 06/18/24 | +13.01% since 06/18/24 | -10.09% since 06/18/24 |
| Low | 6.74 on 09/11/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 32.12 on 06/20/24 | 27.52 on 09/11/24 |
| High | 9.75 on 07/31/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +6.42% since 03/19/24 | +1.09% since 03/19/24 | -21.72% since 03/19/24 | +9.33% since 03/19/24 | -23.02% since 03/19/24 |
| Low | 6.74 on 09/11/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 |
| High | 10.02 on 05/21/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 865,104 | 224,490,096 | 59,203,180 | 34,600,588 | 25,762,260 |
| Shares Outstanding, K | 107,600 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 1,630,400,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 85,630,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 357,020,000 | 8,267,000,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 |
| Last Quarter Net Income | -3,660,000 | 1,663,000,000 | 1,112,000,000 | 579,000,000 | 709,000,000 |
| 60-Month Beta | 2.02 | 0.94 | 1.51 | 1.38 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/31/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/18/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/06/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 31.83 | 12.81 | 17.99 | 9.13 |