Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUMP | LIN | SLB | BHGE | HAL |
Company | Propetro Holding Corp | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 8.31 | 472.80 | 42.70 | 22.17 | 29.86 |
High | 8.37 | 473.15 | 43.27 | 22.56 | 30.03 |
Low | 8.18 | 469.27 | 42.03 | 22.04 | 29.44 |
Last | 8.23 | 469.30 | 42.75 | 22.08 | 29.52 |
Change | +0.19 | +2.27 | +1.33 | +0.09 | +0.42 |
% Change | +2.36% | +0.49% | +3.21% | +0.41% | +1.44% |
Volume | 724,273 | 1,118,646 | 14,446,188 | 4,261,400 | 5,942,436 |
20-Day Average Volume | 1,102,508 | 1,434,174 | 11,783,920 | 7,484,360 | 8,136,105 |
Previous Close | 8.04 | 467.03 | 41.42 | 21.99 | 29.10 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.70 | 468.66 | 42.13 | 22.71 | 29.70 |
20-Day Raw Stochastic | 90.34% | 65.99% | 54.73% | 25.96% | 41.40% |
20-Day Relative Strength | 53.57% | 57.97% | 48.21% | 45.74% | 43.57% |
Weighted Alpha | -16.06 | +24.55 | -27.26 | -23.10 | -29.23 |
Today's Opinion | 48% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 48% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.82% since 09/12/24 | +0.75% since 09/12/24 | +7.45% since 09/12/24 | +1.28% since 10/10/19 | +5.51% since 09/12/24 |
Low | 7.23 on 09/13/24 | 464.73 on 09/18/24 | 39.51 on 09/13/24 | 21.80 on 10/14/19 | 27.67 on 09/13/24 |
High | 8.35 on 09/19/24 | 476.98 on 09/17/24 | 43.27 on 09/19/24 | 22.69 on 10/15/19 | 30.03 on 09/19/24 |
1-Month | |||||
%Chg | -2.79% since 08/19/24 | +2.68% since 08/19/24 | -5.72% since 08/19/24 | -5.56% since 09/17/19 | -7.18% since 08/19/24 |
Low | 6.74 on 09/11/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 21.27 on 10/09/19 | 27.52 on 09/11/24 |
High | 8.42 on 08/20/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 24.39 on 09/23/19 | 32.45 on 08/26/24 |
3-Month | |||||
%Chg | -0.55% since 06/18/24 | +7.01% since 06/18/24 | -3.77% since 06/18/24 | -4.79% since 07/17/19 | -10.25% since 06/18/24 |
Low | 6.74 on 09/11/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
High | 9.75 on 07/31/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 25.95 on 07/31/19 | 37.08 on 07/18/24 |
6-Month | |||||
%Chg | +6.29% since 03/19/24 | +0.88% since 03/19/24 | -21.50% since 03/19/24 | -14.35% since 04/17/19 | -23.15% since 03/19/24 |
Low | 6.74 on 09/11/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
High | 10.02 on 05/21/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 865,104 | 224,490,096 | 59,203,180 | 22,917,164 | 25,762,260 |
Shares Outstanding, K | 107,600 | 480,676 | 1,429,338 | 1,037,915 | 885,301 |
Annual Sales | 1,630,400,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
Annual Net Income | 85,630,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
Last Quarter Sales | 357,020,000 | 8,267,000,000 | 9,139,000,000 | 5,994,000,000 | 5,833,000,000 |
Last Quarter Net Income | -3,660,000 | 1,663,000,000 | 1,112,000,000 | -9,000,000 | 709,000,000 |
60-Month Beta | 2.02 | 0.94 | 1.51 | 0.95 | 1.89 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 07/31/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.20 on 07/31/19 | 0.80 on 07/19/24 |
Latest Earnings Date | 11/06/24 | 10/24/24 | 10/18/24 | 10/30/19 | 11/07/24 |
Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.180 on 08/12/19 | 0.170 on 09/04/24 |
Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/12/19 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 26.70 | 31.83 | 12.81 | 27.49 | 9.13 |