Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | RES | CLB | ||
| Company | Propetro Holding Corp | RPC Inc | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.43 | 6.89 | 17.14 | ||
| High | 9.49 | 6.92 | 17.18 | ||
| Low | 9.20 | 6.71 | 16.84 | ||
| Last | 9.21 | 6.72 | 16.91 | ||
| Change | -0.21 | -0.16 | -0.18 | ||
| % Change | -2.23% | -2.33% | -1.05% | ||
| Volume | 476,290 | 516,947 | 164,852 | ||
| 20-Day Average Volume | 1,946,334 | 1,737,096 | 364,466 | ||
| Previous Close | 9.42 | 6.88 | 17.09 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 7.25 | 16.63 | ||
| 20-Day Raw Stochastic | 67.05% | 13.19% | 56.09% | ||
| 20-Day Relative Strength | 60.28% | 37.55% | 53.18% | ||
| Weighted Alpha | +30.63 | -9.59 | -20.27 | ||
| Today's Opinion | 40% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/03/24 | -0.66% since 05/03/24 | +6.22% since 05/03/24 | ||
| Low | 9.20 on 05/10/24 | 6.70 on 05/09/24 | 15.86 on 05/08/24 | ||
| High | 9.79 on 05/06/24 | 7.06 on 05/06/24 | 17.18 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/10/24 | -16.36% since 04/10/24 | -4.08% since 04/10/24 | ||
| Low | 8.06 on 04/17/24 | 6.51 on 05/01/24 | 15.62 on 05/01/24 | ||
| High | 9.79 on 05/06/24 | 8.19 on 04/12/24 | 18.22 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +16.27% since 02/09/24 | -3.10% since 02/09/24 | +16.46% since 02/09/24 | ||
| Low | 6.99 on 03/05/24 | 6.51 on 05/01/24 | 13.82 on 02/23/24 | ||
| High | 9.79 on 05/06/24 | 8.19 on 04/12/24 | 18.22 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +0.77% since 11/10/23 | -8.50% since 11/10/23 | -12.70% since 11/10/23 | ||
| Low | 6.99 on 03/05/24 | 6.34 on 01/18/24 | 13.82 on 02/23/24 | ||
| High | 9.89 on 11/15/23 | 8.19 on 04/12/24 | 19.99 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,592 | 1,474,707 | 801,521 | ||
| Shares Outstanding, K | 107,600 | 214,347 | 46,900 | ||
| Annual Sales | 1,630,400,000 | 1,617,470,000 | 509,790,000 | ||
| Annual Net Income | 85,630,000 | 195,110,000 | 36,680,000 | ||
| Last Quarter Sales | 405,840,000 | 377,830,000 | 129,640,000 | ||
| Last Quarter Net Income | 19,930,000 | 27,470,000 | 3,220,000 | ||
| 60-Month Beta | 2.09 | 1.65 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/24 | 0.13 on 04/25/24 | 0.19 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.040 on 05/09/24 | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 9.64 | 21.35 | ||